กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 16-01-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 19,712.10 39.25 17,646.31 35.14 2,065.79
Local Institutions 4,589.98 9.14 8,837.94 17.60 -4,247.96
Proprietary Trading 6,403.66 12.75 6,064.33 12.08 339.32
Foreign Investors 19,512.92 38.86 17,670.07 35.19 1,842.85
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 513.76 98.38 503.34 96.39 10.42
Local Institutions 1.49 0.29 5.21 1.00 -3.72
Proprietary Trading 1.37 0.26 1.28 0.25 0.08
Foreign Investors 5.58 1.07 12.36 2.37 -6.78

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1581.56 1582.44 1565.48 1577.41 0.41 (0.03) 16,490,984,400
.SET50 1057.65 1060.81 1046.53 1055.89 1.88 (0.18) 161,411,449,000
.SET100 2320.21 2325.11 2294.60 2314.64 2.04 (0.09) 234,631,135,000
.MAI 361.24 362.28 356.96 357.53 -3.11 (-0.86) 641,043,970
.SETHD 1189.87 1192.21 1179.25 1187.23 0.31 (0.03) 427,971,360

STOCK CHANGE
787  445  454 
PRICE VS EMA (10)
BELOW ABOVE
358 238
PRICE VS EMA (25)
BELOW ABOVE
460 188
PRICE VS EMA (75)
BELOW ABOVE
562 100

Cross Signal (111 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
WHA 4.12 -0.08 (-1.90) 194,787,008 SELL   SELL   44.59
TMB 2.26 0.08 (3.67) 169,720,000 BUY       55.05
PTT 47.50 -0.25 (-0.52) 71,303,600       SELL 47.92
PPS 0.76 0.03 (4.11) 36,574,100   BUY   BUY 67.29
LH 9.75 0.00 (0.00) 28,125,900 SELL       39.67
GEL 0.27 -0.02 (-6.90) 15,293,000 SELL SELL SELL SELL 40.81
IRCP 0.76 0.17 (28.81) 13,866,900     BUY   68.71
JKN 6.20 -1.35 (-17.88) 13,542,500 SELL       17.29
SAWAD 46.00 -0.75 (-1.60) 13,302,000 SELL   SELL   43.82
ARIP 0.43 0.04 (10.26) 10,930,900     BUY   57.95
SPORT 0.19 0.01 (5.56) 8,652,300       BUY 66.59
VCOM 3.40 0.28 (8.97) 8,601,000   BUY   BUY 73.28
CIG 0.31 0.00 (0.00) 8,427,700     BUY   49.22
AQ 0.03 0.01 (50.00) 7,914,900 BUY   BUY   53.27
SVI 4.96 -0.09 (-1.78) 6,685,200       SELL 44.81
PLANB 5.85 -0.10 (-1.68) 6,253,400 SELL       42.19
TMC 0.82 0.02 (2.50) 6,090,000     BUY   58.53
GULF 82.75 1.00 (1.22) 5,471,900 SELL       55.53
AP 6.65 0.00 (0.00) 4,365,900       BUY 56.22
SPALI 18.90 0.40 (2.16) 3,841,700     BUY   48.85
SAAM 1.53 -0.04 (-2.55) 3,828,400 SELL       0.00
NWR 0.75 0.00 (0.00) 2,505,400 SELL       38.34
TOA 35.50 1.00 (2.90) 2,497,400       BUY 61.87
TISCO 79.50 0.75 (0.95) 2,340,300 SELL   SELL   47.28
BGC 10.80 0.00 (0.00) 2,075,900       BUY 59.81
TGPRO 0.13 0.00 (0.00) 2,045,400       BUY 54.22
BCP 32.00 -0.25 (-0.78) 2,011,200     SELL   42.08
BPP 22.10 0.20 (0.91) 1,989,900 BUY       41.15
MIDA 0.59 0.01 (1.72) 1,892,700   BUY BUY BUY 58.41
UMI 1.24 0.00 (0.00) 1,642,700     SELL   50.11
TFG 3.12 -0.02 (-0.64) 1,637,800     SELL   40.05
TH 0.70 -0.03 (-4.11) 1,437,300     SELL   40.77
ICN 1.82 0.09 (5.20) 1,420,200     BUY   56.89
WHART 10.90 -0.10 (-0.91) 1,315,000 SELL       51.77
TMI 0.76 0.00 (0.00) 1,101,300     SELL   45.15
KSL 3.16 0.04 (1.28) 1,022,600       BUY 55.76
NINE 2.04 -0.02 (-0.97) 997,100 SELL       51.27
SVOA 1.19 -0.03 (-2.46) 920,500     SELL   40.02
MATCH 2.10 0.00 (0.00) 911,100     SELL   52.04
STPI 4.14 -0.02 (-0.48) 846,200     SELL   42.22
SSP 7.15 -0.15 (-2.05) 646,100 SELL       29.76
TITLE 7.40 -0.35 (-4.52) 642,000 SELL SELL SELL SELL 38.41
THG 33.00 0.25 (0.76) 615,400 BUY       62.27
ECL 1.65 0.01 (0.61) 514,500     SELL   42.04
PDJ 2.16 0.00 (0.00) 475,300 SELL       39.47
RICHY 1.55 -0.03 (-1.90) 467,500     SELL   42.00
BR 3.92 -0.04 (-1.01) 452,300     SELL   41.12
TQM 22.80 0.10 (0.44) 438,600 BUY   BUY   50.03
CPR 5.25 -0.05 (-0.94) 392,800       SELL 47.53
CGH 0.94 -0.01 (-1.05) 386,800     SELL SELL 47.76
ASAP 3.24 -0.06 (-1.82) 383,500     SELL   37.44
HUMAN 9.55 0.20 (2.14) 338,900     SELL   47.53
DIMET 0.87 -0.02 (-2.25) 290,000     SELL   41.14
LOXLEY 1.69 -0.02 (-1.17) 286,800     SELL   40.87
DREIT 5.00 -0.10 (-1.96) 277,500     SELL   43.72
NCL 1.43 0.01 (0.70) 231,200     BUY   51.50
NNCL 1.68 0.02 (1.20) 228,900     BUY   51.72
CHOW 3.70 -0.22 (-5.61) 217,600 SELL       11.75
FTE 2.00 -0.04 (-1.96) 207,100       SELL 43.40
ALLA 1.34 0.02 (1.52) 199,800 BUY       35.87
UBIS 5.10 -0.05 (-0.97) 194,900     SELL   47.15
MCOT 9.15 0.20 (2.23) 193,300     BUY   53.03
NVD 3.26 0.06 (1.87) 192,700     BUY   51.28
NDR 1.91 0.01 (0.53) 184,300 BUY       41.00
TMILL 2.76 0.02 (0.73) 175,100     BUY   49.80
MALEE 8.10 -0.15 (-1.82) 149,300     SELL   38.32
FC 0.35 -0.01 (-2.78) 149,300     SELL   47.76
SPPT 3.96 0.00 (0.00) 144,500       BUY 51.43
ASEFA 4.74 -0.04 (-0.84) 115,000     SELL   43.45
THANA 1.99 -0.03 (-1.49) 112,100     SELL   41.96
MJD 3.32 -0.08 (-2.35) 106,200 SELL       42.67
TSR 1.81 -0.03 (-1.63) 105,700     SELL   41.47
PATO 12.90 -0.10 (-0.77) 68,500     SELL   43.05
XO 11.20 -0.10 (-0.88) 66,200     SELL   43.05
CM 4.04 0.02 (0.50) 58,900       BUY 57.61
CTW 7.90 -0.05 (-0.63) 50,300     SELL   43.43
CPL 3.00 0.16 (5.63) 37,200 BUY       55.09
STAR 4.52 -0.08 (-1.74) 36,400     SELL   42.53
SMPC 12.00 0.00 (0.00) 35,000 BUY       32.47
CSP 1.11 -0.02 (-1.77) 28,400     SELL   46.10
SE-ED 2.92 -0.24 (-7.59) 27,200 SELL   SELL   45.56
LST 3.96 -0.02 (-0.50) 17,600     SELL   40.82
HFT 2.96 0.02 (0.68) 16,500     BUY   51.69
SE 1.86 -0.02 (-1.06) 11,800 SELL       39.53
MFC 16.80 0.00 (0.00) 11,200 SELL       53.69
TMW 64.50 0.50 (0.78) 8,900 BUY       43.43
FORTH 6.05 0.05 (0.83) 7,600     BUY   46.05
K 2.52 0.04 (1.61) 6,400     BUY   51.37
CTARAF 4.70 0.00 (0.00) 5,700 BUY       47.04
PPF 11.10 0.00 (0.00) 5,000 BUY       47.79
TIF1 8.70 0.00 (0.00) 4,900 SELL       45.73
TMD 21.40 0.10 (0.47) 4,100   BUY   BUY 60.93
NBC 0.50 0.02 (4.17) 4,000   BUY   BUY 56.98
SR 1.79 -0.03 (-1.65) 3,000 SELL       40.15
AYUD 40.00 0.00 (0.00) 2,400 SELL       37.90
TKT 1.36 0.05 (3.82) 1,700     BUY   54.07
UPOIC 4.26 0.04 (0.95) 1,500     SELL   49.13
PMTA 11.10 0.20 (1.83) 1,400     BUY   48.16
TMT 13.20 0.10 (0.76) 1,200     BUY   52.26
TBSP 14.10 -0.60 (-4.08) 1,000 SELL   SELL   45.11
M-CHAI 179.00 -2.00 (-1.10) 800     SELL   44.81
AIRA 1.50 0.01 (0.67) 500 BUY       41.78
WACOAL 46.50 1.00 (2.20) 500 BUY   BUY   59.38
LHHOTEL 16.30 0.00 (0.00) 300     BUY   53.91
OCC 16.50 -0.40 (-2.37) 200     SELL   43.22
SSPF 9.25 0.05 (0.54) 200 BUY       37.10
TIW 210.00 -2.00 (-0.94) 200     SELL   44.78
ERWPF 5.25 -0.05 (-0.94) 200 SELL       33.87
SFP 175.00 -3.00 (-1.69) 100 SELL       24.90
SSTRT 6.05 0.10 (1.68) 100 BUY       50.70
SUTHA 3.82 0.08 (2.14) 100       BUY 55.75