กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 15-08-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 23,752.96 44.11 20,548.27 38.16 3,204.68
Local Institutions 5,281.11 9.81 5,377.67 9.99 -96.55
Proprietary Trading 5,874.24 10.91 7,023.72 13.04 -1,149.49
Foreign Investors 18,935.45 35.17 20,894.10 38.81 -1,958.64
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,153.95 95.54 1,134.46 93.93 19.49
Local Institutions 11.41 0.94 19.97 1.65 -8.56
Proprietary Trading 3.73 0.31 2.66 0.22 1.07
Foreign Investors 38.72 3.21 50.72 4.20 -12.00

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1687.80 1690.24 1673.77 1676.29 -19.06 (-1.12) 14,452,655,100
.SET50 1115.48 1117.64 1105.80 1107.78 -14.54 (-1.30) 176,012,034,000
.SET100 2470.90 2475.44 2448.65 2452.61 -32.40 (-1.30) 282,855,014,000
.MAI 437.31 437.66 432.50 433.00 -3.91 (-0.89) 971,298,500
.SETHD 1295.91 1298.05 1286.70 1290.51 -12.08 (-0.93) 463,856,352

STOCK CHANGE
996  351  369 
PRICE VS EMA (10)
BELOW ABOVE
442 201
PRICE VS EMA (25)
BELOW ABOVE
383 267
PRICE VS EMA (75)
BELOW ABOVE
468 203

Cross Signal (213 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
SUPER 0.76 0.03 (4.11) 331,888,704     BUY   50.87
TRUE 6.00 -0.35 (-5.51) 245,298,496 SELL   SELL   40.96
SIRI 1.61 -0.02 (-1.23) 69,838,600 SELL   SELL   43.11
PSTC 0.68 -0.03 (-4.23) 63,782,700 SELL   SELL   43.42
TSF 0.04 -0.01 (-20.00) 53,863,700 SELL       27.06
PTT 51.00 -0.75 (-1.45) 52,610,500 SELL       50.93
PLE 1.30 0.08 (6.56) 50,807,200 BUY       68.88
AMATA 18.60 -1.20 (-6.06) 50,686,700 SELL SELL SELL SELL 35.88
GJS 0.28 -0.03 (-9.68) 47,655,500 SELL       22.87
BANPU 20.10 -0.30 (-1.47) 45,874,400   SELL   SELL 41.08
TWZ 0.14 0.01 (7.69) 44,307,500 BUY BUY BUY BUY 57.56
IRPC 6.40 -0.05 (-0.78) 43,203,000 SELL       51.21
BDMS 25.50 -0.75 (-2.86) 43,090,200     SELL   42.74
BTS 9.10 -0.15 (-1.62) 38,059,100     SELL   42.60
AQ 0.03 0.00 (0.00) 35,155,900 SELL   SELL SELL 48.00
CPF 25.25 -0.50 (-1.94) 24,003,200       SELL 44.87
BWG 0.96 -0.02 (-2.04) 22,833,900 SELL       37.83
NWR 0.83 -0.06 (-6.74) 22,691,900 SELL   SELL   40.35
EA 33.50 -1.75 (-4.96) 22,276,900 SELL   SELL   42.96
CHAYO 4.14 0.14 (3.50) 21,649,900 BUY       57.84
SAWAD 33.75 -2.75 (-7.53) 21,540,300 SELL   SELL   43.08
AQUA 0.48 -0.02 (-4.00) 21,096,700 SELL       39.34
TRITN 0.29 -0.02 (-6.45) 20,837,700     SELL   42.14
SGP 11.40 0.20 (1.79) 19,587,700 SELL       50.39
META 2.28 0.08 (3.64) 19,525,500 BUY   BUY   56.04
RS 16.00 -1.50 (-8.57) 19,167,500 SELL   SELL   37.63
MAX 0.03 0.01 (50.00) 18,643,500 BUY   BUY   58.13
HMPRO 14.20 -0.40 (-2.74) 18,121,200 SELL       46.82
AMANAH 1.88 -0.06 (-3.09) 17,371,500       SELL 42.78
TGPRO 0.16 -0.01 (-5.88) 16,065,700 SELL       39.26
AOT 64.75 -0.75 (-1.15) 15,651,000     SELL   45.76
TOP 81.00 0.50 (0.62) 13,057,200 BUY       53.17
LPN 10.30 -0.20 (-1.90) 11,563,300 BUY       51.26
EVER 0.38 -0.02 (-5.00) 11,109,800 SELL   SELL   43.29
EIC 0.06 0.00 (0.00) 10,906,200       BUY 57.31
CKP 3.98 -0.06 (-1.49) 9,935,900 SELL   SELL   45.33
DCC 2.14 -0.10 (-4.46) 9,278,300     SELL SELL 41.43
WHAUP 5.65 -0.10 (-1.74) 8,889,100 SELL       39.44
SQ 2.82 0.04 (1.44) 7,684,100 BUY       50.50
BJC 54.00 -1.00 (-1.82) 7,160,400     SELL   44.33
MK 4.12 -0.24 (-5.50) 7,129,100     SELL   48.05
PTTEP 136.50 -2.50 (-1.80) 6,969,600 SELL       48.68
ZIGA 3.16 -0.14 (-4.24) 6,762,600     SELL   46.23
VGI 7.05 -0.05 (-0.70) 6,726,300     SELL   42.07
INTUCH 55.75 -0.50 (-0.89) 6,688,500 SELL       51.50
UWC 0.08 0.01 (14.29) 6,654,200 BUY   BUY   53.78
HUMAN 10.10 -0.90 (-8.18) 6,504,600       SELL 45.85
ANAN 5.05 -0.05 (-0.98) 6,470,200 SELL       51.72
BGRIM 24.50 -0.40 (-1.61) 6,426,300 SELL   SELL   44.70
ADVANC 193.50 -6.50 (-3.25) 5,489,600     SELL   40.35
ASAP 5.90 -0.35 (-5.60) 4,722,500 SELL       47.13
TKN 14.60 -0.50 (-3.31) 4,554,000 SELL       41.56
GUNKUL 2.94 0.00 (0.00) 4,360,900     SELL   47.70
SPALI 23.90 -0.40 (-1.65) 4,314,700       SELL 48.01
KBANK 213.00 -2.00 (-0.93) 3,734,100 SELL       56.68
BBL 201.00 -3.00 (-1.47) 3,437,900 SELL       48.85
GOLD 10.30 -0.30 (-2.83) 3,334,100 SELL   SELL   40.93
BCPG 17.80 -0.30 (-1.66) 3,106,700 SELL       47.24
JSP 0.64 -0.03 (-4.48) 3,077,700     SELL   38.89
TSTH 0.73 0.00 (0.00) 2,940,100     SELL   46.72
LHFG 1.57 -0.01 (-0.63) 2,859,200 SELL       52.08
THAI 13.20 -0.10 (-0.75) 2,797,900 SELL   SELL   36.83
TAKUNI 0.85 -0.02 (-2.30) 2,782,400 SELL   SELL   41.54
KOOL 1.72 -0.08 (-4.44) 2,770,600 SELL       47.31
MALEE 13.00 -0.60 (-4.41) 2,758,500   SELL   SELL 42.95
CMAN 3.18 -0.14 (-4.22) 2,688,400 SELL   SELL   43.85
UKEM 0.86 0.00 (0.00) 2,670,800 SELL       45.75
INGRS 0.73 -0.02 (-2.67) 2,428,300   SELL SELL   40.35
UTP 11.40 -0.40 (-3.39) 2,203,700 SELL   SELL   42.50
TEAM 1.06 -0.06 (-5.36) 2,151,800   SELL   SELL 36.49
KGI 4.18 0.02 (0.48) 1,867,100 SELL       54.80
HYDRO 1.38 -0.03 (-2.13) 1,767,400 SELL       38.13
UV 7.55 -0.20 (-2.58) 1,702,500 SELL   SELL   43.35
ROJNA 5.30 -0.15 (-2.75) 1,689,000     SELL   41.64
GPSC 69.50 -0.50 (-0.71) 1,681,000   SELL SELL   45.34
SCC 446.00 0.00 (0.00) 1,584,900 SELL       55.02
BH 178.50 -1.50 (-0.83) 1,575,300 SELL   SELL   48.15
SDC 0.23 -0.01 (-4.17) 1,563,700     SELL   44.52
PK 3.48 -0.26 (-6.95) 1,500,200 SELL   SELL   43.41
SKY 13.90 0.10 (0.72) 1,499,500 BUY       42.99
TTCL 8.10 -0.35 (-4.14) 1,496,700 SELL       48.58
NEP 0.34 -0.06 (-15.00) 1,381,000   SELL   SELL 23.36
DCORP 2.74 0.00 (0.00) 1,354,600       SELL 48.51
DELTA 70.25 -0.25 (-0.35) 1,328,300 SELL       65.87
CGH 1.08 0.02 (1.89) 1,253,800 BUY       41.55
MFEC 3.76 -0.20 (-5.05) 1,203,800 SELL       22.76
KWG 2.20 -0.20 (-8.33) 1,122,000 SELL       41.58
MPG 0.21 0.00 (0.00) 1,055,700 SELL   SELL   47.11
JWD 6.80 -0.10 (-1.45) 1,053,100     SELL   43.91
PRINC 5.30 0.00 (0.00) 990,800     SELL   44.77
JCKH 1.17 0.00 (0.00) 962,900       BUY 54.36
THREL 7.65 -0.10 (-1.29) 960,100   SELL   SELL 38.86
ASIMAR 2.68 -0.02 (-0.74) 953,900   SELL   SELL 28.97
DIMET 1.03 -0.02 (-1.90) 951,600 SELL       38.58
KBS 4.32 -0.06 (-1.37) 947,800   SELL SELL   38.07
SNC 14.20 -0.60 (-4.05) 923,300 SELL   SELL   31.62
RWI 1.60 -0.04 (-2.44) 909,500     SELL   42.54
SVOA 1.34 -0.03 (-2.19) 905,800     SELL   45.13
EGCO 226.00 -3.00 (-1.31) 857,800 SELL SELL   SELL 44.27
TIPCO 8.90 -0.35 (-3.78) 841,200 SELL   SELL   37.94
AJ 10.00 -0.40 (-3.85) 820,000 SELL       32.95
MCS 7.50 -0.10 (-1.32) 811,800       SELL 38.43
ETE 2.02 -0.02 (-0.98) 740,700 SELL       41.27
HTC 17.80 -0.90 (-4.81) 721,400 SELL       29.23
LIT 7.85 -0.40 (-4.85) 712,400 SELL   SELL   38.29
TFG 3.90 0.02 (0.52) 702,900 SELL   SELL   47.44
AH 32.50 -1.00 (-2.99) 700,300       SELL 45.66
KSL 3.14 -0.04 (-1.26) 678,000     SELL   42.09
BOL 1.94 0.00 (0.00) 630,600 SELL   SELL   49.08
IT 4.66 -0.14 (-2.92) 583,400     SELL   42.65
CPR 5.45 0.00 (0.00) 581,100 SELL       52.10
WIN 0.60 0.00 (0.00) 578,100 SELL       47.92
UPA 0.44 -0.02 (-4.35) 570,500 SELL       48.03
PYLON 6.60 0.10 (1.54) 552,800     BUY   50.00
AEONTS 161.50 -6.50 (-3.87) 534,600   SELL   SELL 40.54
KKC 1.62 -0.07 (-4.14) 527,000   SELL   SELL 32.45
CFRESH 4.54 0.18 (4.13) 475,200     BUY   58.51
HPT 1.06 0.00 (0.00) 474,900 SELL   SELL   45.44
MBKET 12.70 -0.60 (-4.51) 462,100     SELL SELL 38.65
CRD 1.09 -0.02 (-1.80) 457,000 SELL SELL SELL SELL 45.43
AU 8.45 -0.05 (-0.59) 437,300 SELL       31.64
M 72.75 -0.25 (-0.34) 403,900 SELL       42.50
QHPF 12.30 -0.20 (-1.60) 398,800 SELL       51.88
SINGER 9.00 -0.40 (-4.26) 394,800 SELL       51.97
ITEL 3.02 -0.06 (-1.95) 385,500     SELL   45.68
NCH 0.92 0.02 (2.22) 384,500     BUY   54.13
LANNA 15.90 0.10 (0.63) 384,300 BUY       58.52
SOLAR 2.26 -0.02 (-0.88) 379,100 SELL   SELL   47.52
TNPC 1.44 -0.14 (-8.86) 355,900 SELL   SELL   29.41
SUN 3.14 -0.04 (-1.26) 346,400   SELL   SELL 40.94
CMR 3.24 -0.06 (-1.82) 328,100     SELL   44.17
AIRA 2.00 -0.06 (-2.91) 322,000   SELL   SELL 44.83
CMO 1.51 -0.03 (-1.95) 309,800 SELL   SELL   38.21
PAP 4.12 -0.04 (-0.96) 309,000   SELL   SELL 35.45
2S 3.08 -0.02 (-0.65) 306,000     SELL   38.79
NYT 5.10 0.00 (0.00) 304,800   SELL   SELL 40.08
PERM 2.40 -0.10 (-4.00) 300,000 SELL       50.01
SAM 0.73 0.00 (0.00) 293,400 SELL       50.97
PHOL 2.36 0.00 (0.00) 291,600 BUY       48.88
SALEE 1.08 -0.04 (-3.57) 274,600 SELL       46.46
TLUXE 5.75 -0.05 (-0.86) 270,800       SELL 40.05
LALIN 6.70 0.10 (1.52) 268,300 BUY       74.96
APCS 5.20 0.05 (0.97) 264,300       BUY 51.00
CRYSTAL 10.30 0.00 (0.00) 255,900 BUY       52.76
PL 3.52 0.00 (0.00) 245,400 SELL       53.07
THG 31.00 -0.25 (-0.80) 240,200   SELL   SELL 40.26
LEE 2.74 -0.02 (-0.72) 234,300       SELL 39.45
GENCO 0.80 0.00 (0.00) 227,600   SELL SELL   45.63
TSI 0.49 -0.02 (-3.92) 225,800     SELL   40.84
NINE 1.58 0.03 (1.94) 222,000 BUY       67.78
AMATAV 6.60 -0.05 (-0.75) 215,400 SELL       42.36
GPI 2.84 -0.04 (-1.39) 191,000 SELL SELL SELL SELL 40.77
THIP 35.25 -0.25 (-0.70) 188,500 SELL   SELL   41.93
ZMICO 1.03 -0.01 (-0.96) 184,800     SELL   41.18
MODERN 4.48 -0.06 (-1.32) 184,300 SELL       34.88
TSE 3.04 0.00 (0.00) 182,100 SELL       49.66
BSBM 1.12 -0.01 (-0.88) 181,500 SELL   SELL   44.24
TMILL 3.08 -0.02 (-0.65) 165,900     SELL   48.57
PCSGH 7.15 -0.15 (-2.05) 163,400     SELL   46.49
FORTH 7.00 0.05 (0.72) 137,200   BUY   BUY 66.17
L&E 2.70 -0.04 (-1.46) 133,800 SELL       43.00
ACC 0.45 -0.02 (-4.26) 122,600 SELL       25.58
TRT 2.36 -0.02 (-0.84) 110,000   SELL   SELL 44.32
PRIN 1.67 0.01 (0.60) 109,000 SELL       57.05
GOLDPF 7.30 0.00 (0.00) 103,000 SELL       52.70
IFS 2.98 -0.06 (-1.97) 91,500     SELL   43.64
TVI 3.50 0.04 (1.16) 87,900   SELL   SELL 35.11
SMM 0.84 -0.02 (-2.33) 83,700 SELL   SELL   43.96
PPF 12.10 0.90 (8.04) 78,400   BUY BUY BUY 81.15
FVC 1.31 -0.02 (-1.50) 75,400     SELL   40.14
PJW 1.69 -0.01 (-0.59) 71,100   SELL SELL SELL 42.73
TKT 1.58 -0.04 (-2.47) 70,300 SELL   SELL   41.38
TWP 3.90 -0.08 (-2.01) 69,300   SELL   SELL 33.79
POPF 13.70 0.00 (0.00) 69,200     BUY   54.44
SWC 22.70 -0.10 (-0.44) 51,800 SELL SELL SELL SELL 43.26
AEC 0.49 0.00 (0.00) 50,500 SELL       51.88
UBIS 4.96 -0.04 (-0.80) 44,100   BUY   BUY 54.37
SELIC 1.82 -0.01 (-0.55) 39,100 SELL       44.58
J 1.60 -0.02 (-1.23) 38,400   SELL   SELL 36.43
TICON 16.10 -0.10 (-0.62) 38,200     SELL   38.28
TCCC 35.25 -0.25 (-0.70) 36,800 SELL       59.82
SAMCO 2.22 0.02 (0.91) 36,000 SELL     SELL 48.71
GRAMMY 8.25 -0.05 (-0.60) 28,300       BUY 54.98
PLANET 1.50 -0.01 (-0.66) 28,100     SELL   40.97
TPAC 11.70 -0.10 (-0.85) 26,000 SELL       44.13
DREIT 5.45 0.00 (0.00) 25,700 SELL   SELL   41.98
AHC 20.70 0.30 (1.47) 22,900     BUY   56.11
BKI 352.00 2.00 (0.57) 15,900     BUY   52.97
SSTRT 6.35 0.05 (0.79) 13,100 BUY       51.72
IRC 20.30 -0.10 (-0.49) 9,000 SELL   SELL   44.26
FOCUS 0.89 0.02 (2.30) 5,400     BUY   51.69
CHARAN 33.25 -1.75 (-5.00) 5,000     SELL SELL 41.75
UP 26.00 -2.00 (-7.14) 2,700 SELL   SELL   33.42
WHABT 10.00 -0.10 (-0.99) 2,700 SELL   SELL   47.19
OGC 37.75 -0.75 (-1.95) 2,100   SELL   SELL 36.80
F&D 16.10 -0.40 (-2.42) 1,900   SELL SELL   40.06
AKP 1.64 -0.01 (-0.61) 1,900 SELL       40.58
CPTGF 13.50 0.20 (1.50) 1,700 BUY       75.34
PG 7.25 0.20 (2.84) 1,700 BUY BUY BUY BUY 70.99
SNP 20.60 -0.10 (-0.48) 1,400 SELL   SELL   46.68
M-CHAI 200.00 -8.00 (-3.85) 1,100 SELL   SELL   39.31
NSI 81.00 0.50 (0.62) 1,000   SELL   SELL 40.03
Q-CON 5.50 0.05 (0.92) 1,000 SELL       45.72
OCC 17.40 0.10 (0.58) 900 BUY       56.56
TCOAT 30.00 1.50 (5.26) 900 BUY   BUY   73.05
WACOAL 44.25 -0.50 (-1.12) 600 SELL SELL   SELL 47.69
MNRF 3.40 -0.10 (-2.86) 500 SELL   SELL   45.64
SCG 4.64 -0.06 (-1.28) 500 SELL   SELL   45.74
MIT 4.94 -0.21 (-4.08) 400   SELL SELL SELL 34.48
GYT 382.00 -3.00 (-0.78) 200 SELL   SELL   45.52
RAM 2820.00 -40.00 (-1.40) 150 SELL       46.77
SVH 452.00 2.00 (0.44) 100     SELL   48.19
NC 15.10 -0.10 (-0.66) 100       SELL 42.94