กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 14-12-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 17,794.79 39.62 13,281.28 29.57 4,513.51
Local Institutions 4,462.21 9.93 6,479.06 14.42 -2,016.85
Proprietary Trading 5,118.68 11.40 6,137.40 13.66 -1,018.72
Foreign Investors 17,542.36 39.05 19,020.30 42.34 -1,477.94
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 674.53 94.83 671.60 94.42 2.92
Local Institutions 0.16 0.02 3.17 0.45 -3.01
Proprietary Trading 0.81 0.11 0.44 0.06 0.37
Foreign Investors 35.82 5.04 36.10 5.08 -0.28

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1613.73 1620.60 1602.42 1609.45 -5.54 (-0.34) 12,610,007,000
.SET50 1073.34 1078.90 1065.89 1071.65 -2.55 (-0.24) 81,305,854,000
.SET100 2367.12 2379.33 2349.48 2361.25 -7.95 (-0.34) 146,773,524,000
.MAI 389.95 391.10 384.24 384.24 -6.20 (-1.59) 314,788,224
.SETHD 1204.87 1213.38 1196.26 1202.87 -3.39 (-0.28) 460,651,648

STOCK CHANGE
944  447  371 
PRICE VS EMA (10)
BELOW ABOVE
537 98
PRICE VS EMA (25)
BELOW ABOVE
560 102
PRICE VS EMA (75)
BELOW ABOVE
575 102

Cross Signal (137 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
LH 9.80 -0.20 (-2.00) 86,162,600 SELL       34.61
QH 2.84 -0.06 (-2.07) 76,794,000 SELL       31.94
IRPC 5.80 0.00 (0.00) 65,131,400 SELL       41.27
ECF 3.82 -1.63 (-29.91) 56,114,800 SELL       12.27
TMB 2.30 0.00 (0.00) 50,615,300       SELL 49.30
PTTEP 121.00 -4.00 (-3.20) 45,013,100 SELL       32.88
BTS 9.20 -0.30 (-3.16) 42,580,800     SELL   39.91
AQUA 0.42 -0.03 (-6.67) 41,043,500 SELL   SELL   33.74
PTG 8.60 -0.70 (-7.53) 30,907,900     SELL SELL 40.46
PACE 0.46 -0.02 (-4.17) 27,595,700 SELL       41.20
NUSA 0.49 -0.02 (-3.92) 23,432,900     SELL   49.96
SPRC 10.90 -0.30 (-2.68) 21,866,400 SELL       20.01
TFFIF 10.10 -0.10 (-0.98) 20,526,300     SELL   41.79
ORI 7.25 -0.50 (-6.45) 19,367,000     SELL   33.73
SGF 1.31 -0.12 (-8.39) 18,079,500 SELL       32.19
AQ 0.02 -0.01 (-33.33) 17,692,700 SELL SELL SELL SELL 36.62
AOT 63.00 -0.25 (-0.40) 14,137,100   SELL   SELL 44.68
HMPRO 15.40 0.30 (1.99) 13,266,700     BUY   56.78
PTTGC 75.75 -0.75 (-0.98) 12,658,100   SELL   SELL 40.33
CPF 24.80 0.10 (0.40) 10,920,100   SELL   SELL 44.94
BGRIM 26.75 0.75 (2.88) 7,846,900 BUY       52.12
ESSO 11.10 -0.50 (-4.31) 6,978,200 SELL       27.63
NWR 0.80 0.00 (0.00) 6,922,800     BUY   48.08
CHO 1.49 -0.04 (-2.61) 6,152,800     SELL   51.73
CK 25.25 -0.25 (-0.98) 5,891,300 SELL   SELL   44.69
SAWAD 47.00 -1.00 (-2.08) 5,828,400     SELL   47.10
EPCO 2.78 -0.26 (-8.55) 5,033,600 SELL       23.28
GULF 76.75 1.00 (1.32) 3,592,100 BUY       53.54
ASIAN 7.70 -0.20 (-2.53) 3,574,500 SELL SELL SELL SELL 42.15
GPSC 56.75 1.50 (2.71) 3,573,600     BUY   51.76
WORK 25.25 -1.25 (-4.72) 3,544,000 SELL       29.22
PSL 10.60 -0.40 (-3.64) 3,384,800   SELL SELL   42.99
AH 20.00 -0.20 (-0.99) 3,178,200 SELL       31.52
MONO 1.79 -0.04 (-2.19) 3,178,000     SELL   40.11
TPIPP 6.00 0.00 (0.00) 3,090,400 SELL       43.74
LHFG 1.40 -0.02 (-1.41) 2,987,200 SELL       29.44
TASCO 15.10 0.00 (0.00) 2,865,800     SELL   46.36
TCAP 52.50 -0.75 (-1.41) 2,494,500 SELL       48.11
SCC 428.00 4.00 (0.94) 2,478,000       SELL 42.26
BCPG 17.00 -0.10 (-0.58) 2,427,800 SELL       35.45
CHEWA 1.11 -0.02 (-1.77) 1,834,300     SELL   41.03
TVO 26.75 -0.50 (-1.83) 1,818,700 SELL       31.11
EPG 7.35 -0.20 (-2.65) 1,641,500     SELL   43.93
EE 0.68 -0.01 (-1.45) 1,633,700     SELL   46.44
ECL 1.79 -0.02 (-1.10) 1,529,100 SELL       36.11
TSE 2.42 -0.16 (-6.20) 1,497,600 SELL       22.27
DEMCO 2.44 -1.00 (-29.07) 1,455,500 SELL   SELL   17.15
JMT 11.60 -0.10 (-0.85) 1,278,300     SELL   48.04
SDC 0.30 -0.02 (-6.25) 1,258,200 SELL       38.74
KIAT 0.47 -0.01 (-2.08) 1,237,800 SELL SELL   SELL 43.08
TPCH 10.40 0.00 (0.00) 1,138,600 SELL       47.70
RPH 5.00 0.06 (1.21) 1,107,500 BUY       41.31
WIIK 2.04 -0.02 (-0.97) 1,020,500     SELL   40.61
KSL 3.12 -0.06 (-1.89) 1,001,600 SELL       39.02
INGRS 0.54 -0.02 (-3.57) 979,600 SELL       29.14
KGI 4.36 -0.02 (-0.46) 825,400   SELL   SELL 39.89
FSMART 6.10 -0.25 (-3.94) 817,100 SELL       26.99
BSM 0.53 -0.03 (-5.36) 777,900 SELL       30.71
PRIN 1.60 0.01 (0.63) 764,900 BUY       48.63
BJCHI 2.00 -0.06 (-2.91) 712,600 SELL       26.95
MC 10.90 -0.40 (-3.54) 693,900 SELL       32.01
COLOR 1.33 0.02 (1.53) 606,100 BUY       50.46
VCOM 3.06 -0.10 (-3.16) 578,700 SELL   SELL   38.05
TSF 0.02 -0.01 (-33.33) 565,600 SELL       41.11
KAMART 3.92 -0.04 (-1.01) 545,500 SELL       32.04
GPI 2.16 -0.08 (-3.57) 516,200 SELL       25.64
BPP 23.50 -0.10 (-0.42) 501,500     SELL SELL 45.31
RATCH 49.00 -0.50 (-1.01) 496,200     SELL   45.57
SNC 14.00 -0.30 (-2.10) 471,500 SELL   SELL   38.18
WPH 2.54 -0.04 (-1.55) 443,900 SELL       32.11
TH 0.76 0.01 (1.33) 426,700 SELL       41.05
ILINK 4.90 0.06 (1.24) 350,500       SELL 46.90
SMIT 6.15 -0.10 (-1.60) 337,300     SELL   45.61
SAMCO 1.94 -0.04 (-2.02) 306,100 SELL       36.86
SCI 2.70 -0.04 (-1.46) 287,300     SELL   42.93
GL 5.85 -0.10 (-1.68) 279,300 SELL       29.14
SCN 4.30 -0.10 (-2.27) 276,200     SELL   42.99
TNP 1.55 -0.03 (-1.90) 251,700 SELL       24.37
ALLA 1.46 -0.01 (-0.68) 250,400 SELL       41.00
SIAM 2.04 -0.06 (-2.86) 246,500   SELL   SELL 40.08
ASIMAR 2.20 0.00 (0.00) 239,600 SELL       36.56
SITHAI 1.14 -0.01 (-0.87) 206,000 SELL       38.10
AEC 0.50 0.00 (0.00) 205,100     BUY   50.99
PLAT 7.50 -0.05 (-0.66) 193,800 SELL       40.65
PDI 12.30 0.00 (0.00) 188,600     BUY   47.51
THANA 2.20 -0.02 (-0.90) 187,600 SELL       37.86
TNPC 1.41 -0.02 (-1.40) 181,500 SELL       38.43
ASEFA 4.80 -0.04 (-0.83) 178,200 SELL       43.67
LUXF 8.65 0.10 (1.17) 172,100   BUY   BUY 60.91
CWT 2.76 -0.04 (-1.43) 166,300       SELL 40.86
CPR 5.30 0.00 (0.00) 161,300       SELL 49.48
AKP 1.85 0.00 (0.00) 157,000 SELL       60.78
TPBI 6.70 -0.50 (-6.94) 152,100 SELL       32.29
TVD 1.65 -0.02 (-1.20) 143,300 SELL       53.60
NETBAY 28.00 -0.75 (-2.61) 137,800 SELL       28.25
IFS 3.12 -0.02 (-0.64) 136,700     SELL   50.04
HFT 2.98 0.02 (0.68) 132,200       SELL 45.76
SUTHA 3.64 -0.20 (-5.21) 129,700 SELL   SELL   31.15
TRU 4.88 0.06 (1.24) 113,600     BUY   53.01
SUC 47.75 1.75 (3.80) 113,600 BUY BUY BUY BUY 64.18
ABM 0.93 -0.04 (-4.12) 108,000 SELL       30.54
TCJ 5.25 -0.15 (-2.78) 76,500     SELL   38.73
MDX 3.98 -0.08 (-1.97) 75,600 SELL       28.10
TNH 38.25 -0.50 (-1.29) 74,400 SELL       34.73
FVC 0.81 0.00 (0.00) 73,500 SELL       32.69
MJD 3.48 -0.02 (-0.57) 73,000       BUY 53.73
ALT 3.18 -0.06 (-1.85) 69,900 SELL       27.49
PPM 1.67 -0.05 (-2.91) 60,500     SELL   44.91
APCO 4.20 -0.04 (-0.94) 50,100 SELL       38.75
TWPC 8.10 -0.10 (-1.22) 47,700 SELL       36.33
SE 1.94 0.00 (0.00) 42,400 SELL       42.37
PPF 11.20 0.00 (0.00) 31,800     BUY   48.99
PHOL 1.74 -0.09 (-4.92) 31,000     SELL   34.93
TLHPF 10.90 -0.10 (-0.91) 22,700 SELL SELL SELL SELL 30.87
PLANET 1.52 0.04 (2.70) 21,600 BUY       51.98
PE 0.22 0.03 (15.79) 18,100     BUY   53.73
ASN 4.00 0.20 (5.26) 15,000 BUY       65.84
WHABT 9.80 -0.05 (-0.51) 12,100 SELL       36.07
AF 0.70 -0.03 (-4.11) 11,400 BUY       46.17
TMW 67.75 0.00 (0.00) 11,000   SELL   SELL 44.07
AMATAR 10.80 0.00 (0.00) 10,400 SELL   SELL   47.37
MTI 96.75 -1.25 (-1.28) 7,800 SELL       41.49
TYCN 2.90 0.06 (2.11) 7,100       BUY 57.56
PRAKIT 11.50 0.10 (0.88) 6,800   BUY BUY BUY 54.90
TBSP 15.50 1.00 (6.90) 6,200 BUY     BUY 60.41
SSTPF 6.30 -0.05 (-0.79) 5,100       SELL 47.89
NPK 28.00 0.50 (1.82) 4,200 BUY       61.36
GAHREIT 9.50 0.00 (0.00) 3,200 BUY       29.62
LTX 99.00 -1.50 (-1.49) 2,200     SELL   46.42
TC 3.24 0.02 (0.62) 2,100     BUY   58.69
METCO 204.00 2.00 (0.99) 1,700   SELL   SELL 44.02
NKI 53.25 0.75 (1.43) 1,000   SELL   SELL 35.33
TOPP 197.00 -1.00 (-0.51) 500   SELL SELL SELL 39.38
SSC 33.50 -1.50 (-4.29) 300 SELL       33.21
TPA 6.75 0.15 (2.27) 200     BUY   57.10
NEP 0.30 -0.01 (-3.23) 100 SELL       40.91
OGC 35.00 -1.00 (-2.78) 100     SELL   32.51