กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-02-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 14,309.13 24.50 22,832.28 39.09 -8,523.14
Local Institutions 5,690.31 9.74 5,267.47 9.02 422.84
Proprietary Trading 6,188.79 10.59 6,078.17 10.41 110.62
Foreign Investors 32,226.03 55.17 24,236.35 41.49 7,989.68
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 487.95 97.46 464.07 92.69 23.88
Local Institutions 3.21 0.64 21.08 4.21 -17.87
Proprietary Trading 2.09 0.42 1.86 0.37 0.24
Foreign Investors 7.40 1.48 13.64 2.73 -6.24

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1639.71 1647.21 1636.12 1645.38 9.67 (0.59) 12,474,156,000
.SET50 1091.55 1097.31 1087.61 1095.88 6.91 (0.63) 104,689,140,000
.SET100 2403.47 2416.98 2396.39 2413.94 16.61 (0.69) 147,975,635,000
.MAI 383.57 385.09 383.00 383.06 0.28 (0.07) 404,915,616
.SETHD 1231.69 1239.46 1228.31 1237.46 7.58 (0.62) 438,529,504

STOCK CHANGE
584  474  728 
PRICE VS EMA (10)
BELOW ABOVE
305 314
PRICE VS EMA (25)
BELOW ABOVE
228 422
PRICE VS EMA (75)
BELOW ABOVE
343 323

Cross Signal (137 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
PTT 49.00 0.50 (1.03) 54,250,800     BUY   54.48
TMC 0.87 0.07 (8.75) 32,483,000 BUY       68.49
EA 47.25 0.75 (1.61) 23,355,500     SELL   48.83
STA 16.40 0.80 (5.13) 21,932,500 BUY       64.44
THANI 7.30 0.20 (2.82) 20,696,300   BUY BUY   52.75
STEC 22.20 -0.30 (-1.33) 18,138,300     SELL   46.81
NUSA 0.46 0.00 (0.00) 16,331,000   SELL   SELL 42.11
PTTEP 125.50 2.00 (1.62) 15,747,900 BUY   BUY   55.37
CPT 1.06 -0.01 (-0.93) 15,709,300 SELL       56.01
META 1.90 0.01 (0.53) 15,299,800   SELL   SELL 40.98
TOP 74.25 0.50 (0.68) 14,818,500 SELL       56.22
CPN 75.25 -1.25 (-1.63) 11,974,100   SELL   SELL 38.45
ESSO 11.00 0.00 (0.00) 11,627,000 SELL   SELL   48.23
AQ 0.03 0.00 (0.00) 10,578,000     BUY   51.51
ITD 2.44 -0.06 (-2.40) 10,547,700     SELL   45.60
ADVANC 177.50 -6.00 (-3.27) 9,733,300 SELL       46.34
KCE 27.00 0.50 (1.89) 8,934,200       SELL 42.58
SPRC 11.30 0.30 (2.73) 8,618,900 BUY       58.36
RS 16.00 0.40 (2.56) 7,819,200     BUY BUY 58.01
NWR 0.81 0.00 (0.00) 6,644,300 SELL       51.68
NPPG 1.21 0.01 (0.83) 6,613,600     BUY   52.49
HYDRO 1.20 0.15 (14.29) 6,325,200 BUY   BUY   63.81
KBANK 194.50 -2.50 (-1.27) 6,221,900     SELL   49.64
CIG 0.33 0.00 (0.00) 6,105,200     SELL   50.04
VIBHA 1.97 -0.01 (-0.51) 5,354,100 SELL       38.68
BJC 48.00 0.00 (0.00) 5,236,900 SELL       41.45
TSI 0.75 -0.05 (-6.25) 5,124,200 SELL       62.23
TCAP 53.00 -1.00 (-1.85) 4,531,900     SELL   46.89
INOX 0.99 0.00 (0.00) 4,452,100 BUY       49.74
VCOM 3.38 0.04 (1.20) 4,297,300     SELL   48.48
PLANB 6.10 0.00 (0.00) 4,194,300     SELL   44.95
BBL 207.00 1.00 (0.49) 3,988,400       SELL 44.10
SGF 1.30 -0.01 (-0.76) 3,466,200   SELL   SELL 42.61
BEC 5.80 0.10 (1.75) 3,368,400     SELL   49.53
VPO 0.58 0.04 (7.41) 3,210,000 BUY       68.89
IT 3.02 -0.56 (-15.64) 2,963,800     SELL SELL 25.27
DDD 23.60 0.60 (2.61) 2,816,700 SELL       56.25
ASIAN 7.80 -0.10 (-1.27) 2,707,100       SELL 38.90
BIG 1.37 -0.01 (-0.72) 2,151,100 SELL       54.33
PSL 8.75 0.00 (0.00) 2,144,500       BUY 53.55
AMANAH 1.76 0.00 (0.00) 2,025,800 SELL       65.58
EVER 0.52 -0.01 (-1.89) 1,946,600     SELL   47.75
GGC 10.70 0.40 (3.88) 1,930,400     BUY   60.46
WORK 23.70 0.10 (0.42) 1,901,200 SELL       46.29
WIN 0.53 -0.05 (-8.62) 1,890,200 SELL   SELL   39.39
QHPF 12.90 0.00 (0.00) 1,857,900 SELL       41.41
DIMET 0.95 -0.01 (-1.04) 1,633,600 SELL       50.61
LIT 6.40 -0.50 (-7.25) 1,590,100 SELL       45.67
U 2.48 -0.02 (-0.80) 1,568,700     SELL   47.34
HUMAN 8.80 -1.10 (-11.11) 1,543,500 SELL   SELL   34.95
ANAN 3.62 0.02 (0.56) 1,507,100 SELL       54.33
THAI 13.10 -0.10 (-0.76) 1,499,800     SELL   49.40
GRAND 0.94 -0.01 (-1.05) 1,450,100     SELL   51.56
BH 185.50 4.00 (2.20) 1,252,300 BUY       52.22
UNIQ 9.95 -0.05 (-0.50) 1,101,300 SELL       49.14
EPG 7.25 0.00 (0.00) 1,086,500     SELL   49.07
NINE 2.20 0.00 (0.00) 1,075,300 SELL       53.89
TQM 23.00 0.20 (0.88) 1,064,000       SELL 43.47
MEGA 34.25 0.75 (2.24) 991,300 SELL       58.42
CHAYO 4.02 0.06 (1.52) 987,000     BUY   56.32
SNC 13.70 -0.50 (-3.52) 846,900     SELL   41.05
UTP 10.50 0.20 (1.94) 754,500     BUY   58.13
MAKRO 37.25 0.75 (2.05) 684,100     BUY   57.50
SONIC 1.47 0.01 (0.68) 668,400 SELL       62.76
APEX 0.20 0.00 (0.00) 662,300       SELL 49.98
JKN 8.40 -0.15 (-1.75) 638,200 SELL   SELL   46.65
GJS 0.12 0.00 (0.00) 525,200 SELL       42.98
SIAM 2.20 0.02 (0.92) 419,900     BUY   53.66
KCM 1.04 0.00 (0.00) 418,200     SELL   50.05
SPA 13.70 0.00 (0.00) 417,700     SELL   52.14
TPCH 9.85 0.00 (0.00) 389,200     SELL   50.33
TIPCO 7.60 -0.10 (-1.30) 378,100     SELL   44.76
TPOLY 2.92 0.00 (0.00) 357,800 SELL       58.62
MCS 6.90 -0.05 (-0.72) 351,800       SELL 44.20
TTCL 6.95 0.00 (0.00) 349,700     SELL   47.31
DRT 5.55 -0.05 (-0.89) 303,000 SELL       54.77
TM 2.22 0.02 (0.91) 264,000 BUY       62.61
COTTO 2.16 0.02 (0.93) 251,100     SELL   48.89
ABPIF 6.55 0.10 (1.55) 249,100     BUY BUY 52.89
THREL 6.85 -0.05 (-0.72) 243,900 SELL       53.94
RPH 4.86 0.02 (0.41) 227,600     BUY   49.63
CIMBT 0.79 0.00 (0.00) 227,300 SELL       48.18
MC 10.30 0.10 (0.98) 206,900     BUY   49.98
SPORT 0.20 0.01 (5.26) 205,200 BUY       61.38
ALLA 1.38 -0.01 (-0.72) 188,600 SELL   SELL   46.90
TEAM 1.15 -0.01 (-0.86) 173,100 SELL       59.34
ITEL 3.28 -0.06 (-1.80) 166,900   SELL   SELL 45.71
JWD 7.20 0.00 (0.00) 151,100       SELL 43.61
QTC 5.00 -0.10 (-1.96) 143,100 SELL       49.77
DTC 10.70 0.00 (0.00) 139,300 SELL       55.54
ASEFA 4.98 0.00 (0.00) 128,900 SELL       58.99
TNR 10.10 -0.20 (-1.94) 120,300       SELL 40.57
ATP30 1.55 0.00 (0.00) 116,600 SELL       49.66
AIMIRT 10.40 -0.10 (-0.95) 114,900 SELL       50.75
BM 2.94 -0.10 (-3.29) 106,600 SELL SELL SELL SELL 41.54
MIDA 0.61 0.00 (0.00) 100,200 SELL       56.17
JUTHA 0.72 -0.02 (-2.70) 92,100       SELL 38.31
TRUBB 1.62 0.00 (0.00) 89,400     SELL   50.50
WIIK 2.00 0.00 (0.00) 86,100       SELL 45.19
M 74.00 -0.50 (-0.67) 79,200   SELL   SELL 43.58
GIFT 3.72 0.02 (0.54) 64,700       BUY 54.30
MGT 1.82 -0.01 (-0.55) 60,300 SELL   SELL   47.57
BJCHI 1.92 0.00 (0.00) 55,900   SELL   SELL 43.53
TC 3.22 -0.04 (-1.23) 50,800 SELL       51.34
LHPF 8.20 0.05 (0.61) 48,100       BUY 59.66
GOLDPF 7.30 0.10 (1.39) 47,200 BUY       56.55
TPBI 5.35 0.00 (0.00) 43,800     SELL   41.93
ERWPF 5.15 0.05 (0.98) 43,600 BUY       45.43
TVD 1.61 0.01 (0.63) 34,500     BUY   54.03
HARN 2.52 -0.02 (-0.79) 29,100 SELL       49.72
UMS 0.62 0.00 (0.00) 27,600 SELL       47.03
PPP 2.80 -0.02 (-0.71) 27,000 SELL       52.75
ALT 3.38 -0.04 (-1.17) 24,300     SELL   49.84
SPF 23.20 0.10 (0.43) 22,900   SELL   SELL 46.00
GLANDRT 11.80 -0.40 (-3.28) 22,100 SELL   SELL   37.68
BKI 329.00 -1.00 (-0.30) 16,500 SELL SELL SELL SELL 42.96
SUTHA 3.80 0.04 (1.06) 13,100 BUY       54.28
TCJ 5.00 -0.10 (-1.96) 12,100       SELL 43.81
PDG 2.94 -0.02 (-0.68) 11,800 SELL       48.47
CPH 6.60 0.15 (2.33) 4,500       SELL 48.83
PB 60.50 0.25 (0.41) 3,400 BUY       51.96
NSI 76.50 -0.25 (-0.33) 3,000 SELL   SELL   44.09
WACOAL 44.75 -2.00 (-4.28) 3,000 SELL   SELL   37.20
SYMC 4.98 0.12 (2.47) 2,400     BUY   52.48
TTTM 161.50 -18.50 (-10.28) 2,100 SELL       32.03
SSPF 9.50 0.00 (0.00) 1,600 SELL   SELL   47.07
F&D 18.00 -1.80 (-9.09) 1,000 SELL       33.90
MNIT 1.54 0.01 (0.65) 800     BUY BUY 55.03
NFC 5.80 -0.05 (-0.85) 800 SELL       38.16
SNP 19.10 0.00 (0.00) 800     BUY   48.09
SCG 4.42 -0.02 (-0.45) 700     SELL SELL 47.48
MTI 101.00 1.00 (1.00) 400     SELL   47.65
MJLF 12.70 0.10 (0.79) 400 BUY       64.68
OCC 12.10 -4.80 (-28.40) 200   SELL   SELL 11.54
SORKON 69.00 0.00 (0.00) 200 BUY   BUY   52.85
SE 1.94 0.04 (2.11) 100     BUY   53.04
TNL 19.00 0.80 (4.40) 100 BUY       53.37