กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 24-05-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 28,221.66 43.82 23,678.97 36.76 4,542.69
Local Institutions 7,280.03 11.30 7,023.93 10.91 256.09
Proprietary Trading 7,655.10 11.89 7,789.24 12.09 -134.13
Foreign Investors 21,250.18 32.99 25,914.83 40.24 -4,664.65
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 601.68 88.52 621.80 91.47 -20.12
Local Institutions 44.83 6.59 8.51 1.25 36.32
Proprietary Trading 0.92 0.14 0.03 0.00 0.90
Foreign Investors 32.32 4.75 49.41 7.27 -17.09

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1747.07 1751.04 1729.95 1732.51 -21.09 (-1.20) 14,240,503,800
.SET50 1150.86 1154.32 1138.04 1139.91 -16.27 (-1.41) 158,206,919,000
.SET100 2555.86 2563.10 2528.22 2531.84 -34.77 (-1.35) 302,520,009,000
.MAI 471.81 473.79 468.37 469.07 -2.88 (-0.61) 498,185,760
.SETHD 1299.79 1303.91 1283.22 1283.26 -23.46 (-1.80) 841,955,840

STOCK CHANGE
1010  345  381 
PRICE VS EMA (10)
BELOW ABOVE
435 198
PRICE VS EMA (25)
BELOW ABOVE
446 206
PRICE VS EMA (75)
BELOW ABOVE
490 182

Cross Signal (113 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
SIRI 1.71 0.02 (1.18) 115,128,896     BUY   51.32
BGRIM 25.00 -2.00 (-7.41) 56,405,300   SELL   SELL 34.09
AQ 0.03 -0.01 (-25.00) 50,279,700 SELL   SELL   46.32
EFORL 0.08 0.00 (0.00) 50,269,700     SELL   50.02
EA 39.50 0.75 (1.94) 46,175,800       BUY 57.04
GUNKUL 3.24 0.04 (1.25) 42,780,400   BUY   BUY 61.83
JAS 5.75 -0.15 (-2.54) 41,949,200 SELL       40.75
PLANB 6.25 -0.20 (-3.10) 36,055,400 SELL       53.10
HMPRO 14.50 0.10 (0.69) 24,429,100 BUY   BUY   52.45
SPRC 15.30 -0.30 (-1.92) 21,246,500 SELL       38.02
NINE 1.59 0.21 (15.22) 20,246,800 BUY   BUY   67.35
GLAND 2.50 0.00 (0.00) 19,724,600   BUY   BUY 56.28
MAX 0.02 -0.01 (-33.33) 19,480,400     SELL   47.49
CKP 3.96 -0.08 (-1.98) 17,801,900 SELL       47.58
PTTEP 140.00 -4.50 (-3.11) 17,149,500 SELL       55.59
PTTGC 92.50 -3.00 (-3.14) 16,538,500 SELL       41.28
RPC 0.65 0.04 (6.56) 16,098,600 BUY   BUY   59.79
AJA 0.49 -0.02 (-3.92) 15,237,100 SELL       35.71
VIBHA 2.42 -0.08 (-3.20) 14,170,100   SELL SELL SELL 41.12
BIG 2.44 0.00 (0.00) 8,167,600 BUY       37.97
WICE 4.16 -0.20 (-4.59) 6,543,500 SELL       18.57
GULF 70.25 -0.50 (-0.71) 5,810,400 SELL       51.00
NBC 0.93 0.21 (29.17) 5,382,000 BUY BUY BUY BUY 68.65
BA 15.00 0.10 (0.67) 4,567,400 BUY       51.14
ASP 3.80 -0.02 (-0.52) 4,360,700 SELL   SELL   44.45
TASCO 17.60 -0.30 (-1.68) 4,327,400     SELL   42.03
PTG 18.70 0.00 (0.00) 4,291,600 SELL       51.40
PRM 8.55 -0.15 (-1.72) 4,166,900 SELL       39.59
SMM 0.92 0.02 (2.22) 4,015,300   BUY   BUY 58.54
GOLD 10.20 -0.10 (-0.97) 3,893,900 SELL       52.72
SUSCO 3.46 -0.06 (-1.70) 3,706,900 SELL   SELL SELL 38.96
SEAOIL 2.10 0.10 (5.00) 3,596,100 BUY       47.31
GRAND 0.96 -0.01 (-1.03) 3,282,100 SELL       37.56
PLE 1.22 -0.03 (-2.40) 2,743,800       SELL 45.02
ATP30 1.78 -0.03 (-1.66) 2,677,100 SELL       51.55
LPN 9.60 0.00 (0.00) 2,525,300 SELL       34.33
CRD 1.20 -0.01 (-0.83) 2,385,200 SELL       35.61
DELTA 66.25 1.50 (2.32) 2,295,100 BUY       50.78
KSL 3.24 0.04 (1.25) 1,956,900     BUY   48.73
KTC 350.00 -11.00 (-3.05) 1,705,500     SELL   50.52
GPI 2.98 -0.16 (-5.10) 1,633,200 SELL   SELL   37.35
TWZ 0.12 -0.01 (-7.69) 1,542,500 SELL SELL SELL SELL 42.18
CPNREIT 23.10 0.10 (0.43) 1,489,100 SELL       56.00
WIIK 2.40 -0.02 (-0.83) 1,394,100 BUY       33.45
SYNEX 14.90 -0.40 (-2.61) 1,056,000 SELL       53.33
GLOW 84.50 -0.25 (-0.29) 924,000     BUY   50.17
UTP 12.10 -0.20 (-1.63) 893,600 SELL       56.09
CSS 2.30 0.00 (0.00) 827,400 BUY       39.72
S 3.46 -0.02 (-0.57) 811,100 SELL       38.38
JCK 1.66 -0.02 (-1.19) 754,700     SELL   0.00
TCC 0.42 0.01 (2.44) 716,200 BUY       55.35
LST 4.90 -0.04 (-0.81) 685,300 BUY       37.97
D 10.20 -0.10 (-0.97) 590,300 SELL       61.07
EKH 5.50 -0.05 (-0.90) 590,000 SELL       46.43
ETE 2.28 -0.06 (-2.56) 511,100     SELL   44.77
NOK 2.94 -0.04 (-1.34) 450,200 SELL       37.49
PL 3.60 -0.04 (-1.10) 420,500 BUY       37.13
MAJOR 28.00 -0.50 (-1.75) 336,700     SELL   43.66
WIN 0.60 0.01 (1.69) 327,200     SELL   57.30
CSL 7.75 0.05 (0.65) 324,700 BUY       58.12
DRT 5.70 -0.05 (-0.87) 295,200 SELL   SELL   43.57
B-WORK 10.20 -0.10 (-0.97) 294,500     SELL   38.41
S11 7.30 0.00 (0.00) 279,300     BUY   47.95
AF 0.89 -0.03 (-3.26) 266,900     SELL   45.70
TMILL 3.20 -0.08 (-2.44) 255,500 SELL       37.00
TAKUNI 0.93 -0.01 (-1.06) 253,000 SELL       47.49
DCORP 2.42 -0.08 (-3.20) 237,200 BUY       40.05
PDG 3.70 -0.04 (-1.07) 222,400 SELL       43.74
TC 2.76 -0.06 (-2.13) 215,800 SELL       35.53
SPF 23.40 -0.30 (-1.27) 209,900 SELL       46.43
ARIP 0.56 -0.01 (-1.75) 190,800 SELL       21.84
SSSC 3.30 0.04 (1.23) 182,200 BUY       40.70
TWPC 9.60 -0.05 (-0.52) 180,300 BUY       31.78
CHOW 5.40 -0.05 (-0.92) 178,300     BUY   53.64
LHK 5.05 -0.05 (-0.98) 178,100 SELL       59.45
TNITY 5.95 -0.05 (-0.83) 176,500     SELL   42.55
WAVE 3.14 0.02 (0.64) 169,400 BUY       48.96
FSS 2.60 -0.06 (-2.26) 151,600 SELL       35.76
CEN 1.37 -0.01 (-0.72) 129,200     SELL   45.31
CGH 1.21 -0.02 (-1.63) 116,300 SELL       42.91
L&E 2.86 -0.06 (-2.05) 114,000 SELL       44.26
CNT 2.50 0.04 (1.63) 112,900     BUY   55.57
SCCC 239.00 1.00 (0.42) 102,100 BUY       34.07
SIAM 1.99 0.00 (0.00) 99,200     BUY   48.76
IRCP 1.59 -0.01 (-0.63) 86,900 SELL       41.62
PE 0.41 -0.01 (-2.38) 86,200     SELL   45.81
FUTUREPF 21.20 -0.40 (-1.85) 78,400 SELL       43.46
JUBILE 24.60 0.00 (0.00) 71,800     SELL   49.42
NVD 4.60 0.00 (0.00) 51,800 BUY       45.98
GBX 0.71 0.01 (1.43) 50,600 BUY       50.20
CNS 2.66 -0.04 (-1.48) 50,300     BUY   48.93
SPACK 2.00 -0.02 (-0.99) 35,000 SELL       34.40
ACC 0.52 0.00 (0.00) 32,300       BUY 53.60
SCG 4.80 0.08 (1.69) 23,400 BUY       52.42
CFRESH 4.80 -0.04 (-0.83) 17,900 SELL       34.06
SMK 42.25 -0.50 (-1.17) 17,700 SELL       46.30
MATI 6.90 -0.30 (-4.17) 16,800 SELL       38.58
SE-ED 3.36 -0.06 (-1.75) 16,000     SELL   41.22
TPA 6.80 -0.05 (-0.73) 15,300     BUY   51.08
SNP 21.20 -0.10 (-0.47) 11,500     SELL   46.58
SRIPANWA 11.20 0.00 (0.00) 10,200     SELL   48.83
UBIS 5.00 0.00 (0.00) 9,600     BUY   50.84
UPF 70.75 -2.50 (-3.41) 9,100 SELL       33.85
PPM 2.54 -0.02 (-0.78) 7,000 SELL       40.92
TTLPF 24.90 0.10 (0.40) 4,600 BUY BUY BUY BUY 58.78
TSC 12.30 -0.30 (-2.38) 4,300 SELL       44.84
BKI 359.00 -3.00 (-0.83) 3,100     SELL   43.08
M-II 8.40 -0.20 (-2.33) 2,100 SELL       41.11
TTTM 128.50 -1.00 (-0.77) 1,800 SELL       67.50
SORKON 72.25 -0.75 (-1.03) 1,400 SELL   SELL   47.37
NKI 57.00 1.00 (1.79) 1,300     BUY   56.19
INSURE 36.00 -6.00 (-14.29) 600 SELL       1.35
TKT 1.69 -0.01 (-0.59) 500 BUY       38.76