กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 27-03-2020
104.248.148.14


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones Industrial

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 28,495.49 43.54 29,677.52 45.35 -1,182.03
Local Institutions 7,888.12 12.05 6,771.52 10.35 1,116.60
Proprietary Trading 4,411.91 6.74 4,578.96 7.00 -167.05
Foreign Investors 24,644.53 37.66 24,412.06 37.30 232.48
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 285.60 92.57 280.86 91.04 4.74
Local Institutions 1.65 0.53 1.40 0.45 0.25
Proprietary Trading 0.97 0.32 0.06 0.02 0.92
Foreign Investors 20.29 6.58 26.20 8.49 -5.91

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1113.10 1124.28 1089.14 1099.76 7.80 (0.71) 9,921,372,200
.SET50 754.38 761.24 732.02 740.05 2.47 (0.33) 227,613,458,000
.SET100 1639.37 1655.51 1594.12 1610.90 7.19 (0.45) 315,333,378,000
.MAI 214.80 217.05 213.89 214.60 0.53 (0.25) 424,465,280
.SETHD 761.92 769.49 739.77 749.05 2.15 (0.29) 803,091,900

STOCK CHANGE
502  420  641 
PRICE VS EMA (10)
BELOW ABOVE
474 167
PRICE VS EMA (25)
BELOW ABOVE
663 38
PRICE VS EMA (75)
BELOW ABOVE
690 18

Cross Signal (712 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TMB 0.81 0.04 (5.19) 473,563,584         37.80
TRUE 2.98 0.04 (1.36) 234,568,608         44.42
PSTC 0.29 0.00 (0.00) 229,505,200         28.67
BAM 18.60 0.20 (1.09) 199,346,000 BUY       42.39
WHA 2.14 0.08 (3.88) 154,749,504         36.56
PTT 30.00 -1.25 (-4.00) 148,090,400         42.13
PF 0.36 -0.04 (-10.00) 130,880,304         22.16
SUPER 0.33 0.01 (3.13) 124,120,896 BUY       33.99
JAS 4.32 0.12 (2.86) 109,855,200         43.74
BEM 7.55 0.00 (0.00) 99,286,800         40.40
KTB 11.10 0.20 (1.83) 76,804,096         39.98
PLANB 2.90 0.16 (5.84) 70,438,896         31.53
BEAUTY 1.22 0.00 (0.00) 69,779,504         31.15
MINT 16.20 0.40 (2.53) 68,051,696         29.17
QH 1.82 0.08 (4.60) 66,708,500         33.46
SIRI 0.57 0.02 (3.64) 65,632,600         31.10
IRPC 2.08 -0.02 (-0.95) 58,091,200         42.44
LH 6.50 0.15 (2.36) 55,775,300         33.88
CPALL 60.25 0.50 (0.84) 54,836,400 BUY       37.46
AWC 3.22 0.10 (3.21) 48,249,600         34.02
CPF 24.20 0.70 (2.98) 46,689,600         48.44
CRC 25.00 -1.50 (-5.66) 45,977,100         36.62
IVL 19.50 0.70 (3.72) 44,557,700 BUY       40.56
BTS 8.95 0.05 (0.56) 43,559,600         36.94
AMANAH 1.73 0.05 (2.98) 42,087,000         30.81
BDMS 19.00 0.40 (2.15) 40,970,000 BUY       41.01
GUNKUL 2.06 0.02 (0.98) 38,581,100 BUY       38.10
ECF 0.99 0.00 (0.00) 37,349,400         36.20
AOT 50.50 -0.25 (-0.49) 36,509,500 BUY       39.52
PTTGC 28.25 0.25 (0.89) 34,742,000         36.98
SCB 66.25 2.25 (3.52) 33,653,000         37.36
COM7 14.90 0.80 (5.67) 33,319,700         32.60
DOHOME 4.54 0.26 (6.07) 31,676,000         32.37
CHG 2.14 0.04 (1.90) 29,344,400         40.36
TU 13.70 0.20 (1.48) 29,301,700     SELL   46.39
KBANK 89.25 5.25 (6.25) 28,582,200 BUY       36.55
BGRIM 39.25 0.25 (0.64) 28,337,300         43.60
PTG 9.40 0.30 (3.30) 28,119,400         30.96
VL 0.92 -0.03 (-3.16) 27,615,500         36.20
GPSC 55.50 0.25 (0.45) 27,154,700         43.82
BWG 0.17 -0.01 (-5.56) 26,531,600 BUY       18.54
PTTEP 64.50 -2.75 (-4.09) 25,610,700         35.85
AAV 1.09 0.02 (1.87) 25,454,000 BUY       36.04
JASIF 7.25 0.10 (1.40) 25,182,500 BUY       36.74
GULF 149.00 2.00 (1.36) 25,124,500         46.39
HMPRO 10.90 0.10 (0.93) 24,710,800         41.18
ESSO 3.86 0.06 (1.58) 24,371,200 BUY       34.62
SHR 1.50 0.06 (4.17) 23,803,000         31.17
BLAND 0.81 0.01 (1.25) 23,065,700         36.97
AMATA 9.95 0.35 (3.65) 23,002,500 BUY       32.47
STEC 11.40 0.10 (0.88) 22,585,000         39.15
MORE 0.24 -0.01 (-4.00) 22,564,800         29.37
ERW 2.32 0.10 (4.50) 22,242,700         31.18
AP 3.74 0.04 (1.08) 21,015,500         25.17
CKP 2.90 0.00 (0.00) 20,767,600 BUY       35.99
NER 1.72 0.02 (1.18) 20,592,800         32.63
KCE 13.30 0.20 (1.53) 19,766,500         34.73
GJS 0.06 0.01 (20.00) 19,741,500         30.22
ITD 0.76 0.02 (2.70) 19,604,000 BUY       29.96
TOP 29.75 -0.50 (-1.65) 19,546,000         35.97
TKN 5.00 0.30 (6.38) 19,297,500         30.52
BANPU 5.25 0.00 (0.00) 19,100,100         33.99
TISCO 68.75 4.00 (6.18) 18,297,100         33.92
KTC 26.00 0.75 (2.97) 18,232,900         37.24
RBF 3.30 0.08 (2.48) 18,083,200         38.74
JMT 13.10 0.70 (5.65) 17,936,300         35.78
TPIPL 1.12 -0.01 (-0.88) 17,714,300         39.39
MAX 0.01 0.00 (0.00) 17,681,500         46.39
INTUCH 49.25 0.25 (0.51) 17,342,400         47.80
TWZ 0.06 0.01 (20.00) 17,256,000 BUY       47.13
BIG 0.31 -0.01 (-3.13) 17,182,900 BUY       31.93
LOXLEY 1.01 0.12 (13.48) 16,735,900     BUY   55.12
ACE 2.52 0.06 (2.44) 16,549,400         41.62
GLOBAL 8.80 0.20 (2.33) 16,549,100         28.68
SPRC 4.28 0.02 (0.47) 16,343,300         31.15
BBL 98.00 4.50 (4.81) 16,311,400 BUY       36.84
MONO 1.51 0.04 (2.72) 15,352,100         64.17
DIF 13.60 0.40 (3.03) 15,266,400         40.24
ADVANC 199.00 -3.00 (-1.49) 15,255,700         53.34
ORI 3.32 0.00 (0.00) 15,148,900 BUY       27.56
MTC 36.00 1.75 (5.11) 14,701,300         34.96
TPIPP 2.98 -0.08 (-2.61) 14,409,400         32.99
CPN 41.00 1.00 (2.50) 14,315,300         39.12
TCAP 34.25 3.75 (12.30) 14,230,500         34.33
SPALI 14.20 0.00 (0.00) 13,920,200         41.09
SAWAD 43.50 2.75 (6.75) 13,906,100         37.69
PRM 4.00 0.16 (4.17) 13,711,000         47.04
VGI 5.35 0.00 (0.00) 13,459,500         33.54
WHAUP 4.00 0.20 (5.26) 13,159,600         47.06
AQUA 0.31 0.00 (0.00) 12,509,400         23.91
UWC 0.01 -0.01 (-50.00) 12,149,700     SELL   39.08
TFG 2.96 0.04 (1.37) 11,555,800         47.11
BTSGIF 7.30 0.25 (3.55) 11,140,900         37.33
BCH 11.60 -0.10 (-0.85) 10,824,300         42.41
RATCH 58.00 -1.00 (-1.69) 10,795,900         51.96
U 0.75 0.00 (0.00) 10,411,600         26.12
KKP 37.75 1.50 (4.14) 9,904,100         30.46
TSE 1.77 0.01 (0.57) 9,498,800         30.83
EA 33.00 -0.50 (-1.49) 8,431,300         41.25
PSL 2.62 -0.02 (-0.76) 8,246,700         26.69
EE 0.43 0.02 (4.88) 8,016,900         53.47
CK 14.90 0.00 (0.00) 7,989,700         40.99
JMART 4.98 0.16 (3.32) 7,873,000 BUY       34.58
DCON 0.25 -0.02 (-7.41) 7,448,300         35.97
TASCO 16.80 0.10 (0.60) 7,071,000         40.00
OSP 36.25 1.25 (3.57) 7,015,800 BUY       46.68
STA 10.40 0.10 (0.97) 6,934,500         43.78
BCPG 11.90 0.00 (0.00) 6,706,000         41.25
LPN 3.16 0.06 (1.94) 6,250,100         30.82
EVER 0.13 0.00 (0.00) 6,156,600         38.43
TTW 12.60 0.10 (0.80) 6,015,000 BUY       47.29
KIAT 0.25 0.00 (0.00) 5,906,100         38.63
BJC 39.75 -0.25 (-0.62) 5,902,000         54.47
AQ 0.01 0.00 (0.00) 5,901,400     SELL   47.80
CHEWA 0.26 -0.01 (-3.70) 5,877,700         27.78
AJA 0.22 0.00 (0.00) 5,862,900         52.31
ASP 1.21 0.02 (1.68) 5,777,400         32.45
DTAC 36.50 -1.50 (-3.95) 5,737,600         50.51
KGI 3.60 0.04 (1.12) 5,654,700 BUY       37.60
AUCT 4.22 0.00 (0.00) 5,456,300         24.00
LHFG 0.86 0.02 (2.38) 5,301,800         23.58
7UP 0.33 -0.01 (-2.94) 5,154,200         44.22
THRE 0.40 0.05 (14.29) 5,108,300 BUY       44.34
CHAYO 3.64 0.06 (1.68) 5,013,400         33.71
KAMART 2.10 0.00 (0.00) 4,959,800         21.96
PLE 0.70 0.01 (1.45) 4,888,900         34.20
SCC 320.00 -3.00 (-0.93) 4,862,100         52.93
SF 3.76 0.08 (2.17) 4,787,000         29.10
TRC 0.07 0.00 (0.00) 4,712,400         42.03
AU 6.65 0.20 (3.10) 4,606,300         45.47
EKH 3.90 0.00 (0.00) 4,596,100         39.08
SISB 7.15 -0.25 (-3.38) 4,490,200         43.21
THAI 3.20 0.16 (5.26) 4,423,800 BUY       35.88
SAMART 4.56 0.10 (2.24) 4,393,400         33.74
NYT 2.64 -0.04 (-1.49) 4,318,800         26.12
ESTAR 0.23 0.01 (4.55) 4,251,200 BUY       37.58
MAJOR 13.30 0.40 (3.10) 4,247,400         33.65
BFIT 24.20 0.70 (2.98) 4,217,100         35.43
CENTEL 14.50 0.10 (0.69) 4,215,400         35.60
MACO 0.51 0.02 (4.08) 4,118,200         24.65
HANA 21.50 0.80 (3.86) 3,855,600         34.25
NNCL 1.41 0.00 (0.00) 3,832,800         12.37
UNIQ 4.02 0.20 (5.24) 3,829,700 BUY       34.69
CBG 60.50 2.00 (3.42) 3,799,400         42.62
MC 6.80 0.10 (1.49) 3,799,300         36.57
SYNTEC 0.99 0.01 (1.02) 3,777,600 BUY       29.51
GEL 0.09 0.01 (12.50) 3,753,200 BUY       41.90
GGC 5.45 0.45 (9.00) 3,687,700 BUY       33.81
PSH 9.05 0.20 (2.26) 3,638,600         28.83
NWR 0.25 0.00 (0.00) 3,635,100         33.47
WORK 6.65 0.35 (5.56) 3,620,500         37.83
SC 1.80 0.02 (1.12) 3,597,000         31.59
TSI 0.36 -0.04 (-10.00) 3,499,800 SELL       33.82
CCP 0.18 0.00 (0.00) 3,454,900         33.53
SEAFCO 3.80 0.04 (1.06) 3,421,400         29.41
TSTH 0.21 0.00 (0.00) 3,283,400 BUY       26.03
CSS 0.68 -0.01 (-1.45) 3,154,600 BUY       28.15
EPG 3.40 0.06 (1.80) 3,140,400 BUY       35.92
ROJNA 3.52 0.04 (1.15) 3,137,900         33.90
TRITN 0.13 0.00 (0.00) 3,101,500         20.88
BPP 11.50 0.10 (0.88) 3,027,900         44.95
AIE 0.21 0.00 (0.00) 3,013,000         39.87
AI 0.86 0.01 (1.18) 2,990,800         37.85
PRIME 0.23 -0.02 (-8.00) 2,980,500         26.47
TTA 1.95 0.05 (2.63) 2,925,800         26.93
TGPRO 0.04 0.00 (0.00) 2,921,000         32.08
ANAN 1.18 0.02 (1.72) 2,917,100         28.99
GL 2.60 0.04 (1.56) 2,895,300         40.13
THANI 4.00 -0.04 (-0.99) 2,887,400         33.25
BH 112.00 -3.00 (-2.61) 2,879,800         36.81
NUSA 0.29 0.01 (3.57) 2,720,400 BUY       30.45
BCP 14.50 -0.30 (-2.03) 2,717,300         28.36
STPI 3.40 0.00 (0.00) 2,689,000         36.21
ILM 7.45 0.55 (7.97) 2,675,400 BUY       31.61
SDC 0.08 -0.01 (-11.11) 2,631,700         31.29
TFFIF 9.80 0.15 (1.55) 2,613,800         34.91
SYNEX 3.88 -0.12 (-3.00) 2,599,300         29.27
ICHI 4.10 -0.02 (-0.49) 2,535,100         37.06
BROOK 0.35 -0.01 (-2.78) 2,531,200         40.64
MEGA 22.00 1.80 (8.91) 2,501,700 BUY       48.17
S 1.22 0.01 (0.83) 2,444,600         21.17
SQ 1.07 0.03 (2.88) 2,436,100         34.51
CPNREIT 24.00 0.10 (0.42) 2,412,300         31.47
B 0.15 -0.01 (-6.25) 2,373,600         41.69
BEC 3.28 0.08 (2.50) 2,352,700 BUY       33.30
SAT 7.65 -0.05 (-0.65) 2,310,800         19.29
APEX 0.09 0.00 (0.00) 2,305,200         38.50
VIBHA 1.34 -0.01 (-0.74) 2,297,200         37.78
EFORL 0.03 0.00 (0.00) 2,291,400         38.70
THCOM 2.26 -0.04 (-1.74) 2,210,900         31.38
EGATIF 11.00 0.20 (1.85) 2,203,100 BUY       42.04
GFPT 8.95 -0.15 (-1.65) 2,155,700         40.31
TCMC 0.75 0.03 (4.17) 2,137,700         24.62
EGCO 228.00 7.00 (3.17) 2,136,300         46.50
CMAN 0.95 -0.05 (-5.00) 2,131,300         39.54
NEX 3.02 -0.02 (-0.66) 2,062,800         58.42
CIMBT 0.42 -0.01 (-2.33) 2,040,000 BUY       39.21
LEE 1.85 -0.15 (-7.50) 2,034,200 SELL       32.98
SPVI 1.52 0.04 (2.70) 1,991,200         34.73
AMATAR 10.30 -0.30 (-2.83) 1,975,900         35.52
MAKRO 33.50 2.00 (6.35) 1,971,700     BUY   54.28
JWD 5.10 0.00 (0.00) 1,894,600         34.80
GRAND 0.46 0.01 (2.22) 1,846,900         41.89
SGF 0.29 0.00 (0.00) 1,826,700         32.43
SGP 7.70 0.00 (0.00) 1,809,700         58.07
MCS 7.00 0.00 (0.00) 1,808,100         38.91
M 45.25 3.00 (7.10) 1,796,100         32.56
BA 4.00 0.12 (3.09) 1,793,400         37.85
CHO 0.41 -0.01 (-2.38) 1,792,800         4.20
DOD 3.70 0.06 (1.65) 1,782,000         27.24
TACC 3.12 0.02 (0.65) 1,727,200     BUY   47.82
CGH 0.73 0.00 (0.00) 1,633,200 BUY       33.03
BR 1.31 0.14 (11.97) 1,624,800         42.16
JKN 3.50 -0.02 (-0.57) 1,616,700 BUY       35.32
GBX 0.38 0.02 (5.56) 1,412,700         49.26
TAE 2.22 0.04 (1.83) 1,403,400         37.22
FTREIT 13.50 0.60 (4.65) 1,358,500         38.53
TVO 21.70 0.20 (0.93) 1,353,800         23.79
ZIGA 0.80 0.10 (14.29) 1,352,900 BUY       50.65
THREL 2.22 0.06 (2.78) 1,351,000 BUY       31.55
EASTW 9.15 0.10 (1.10) 1,319,000         38.44
ECL 0.57 0.00 (0.00) 1,307,900         32.30
CGD 0.60 0.00 (0.00) 1,273,000         19.31
TQM 65.50 0.50 (0.77) 1,235,400         49.78
SENA 1.88 0.02 (1.08) 1,227,300         26.53
BAY 18.50 0.10 (0.54) 1,225,800         25.12
TAKUNI 0.27 -0.01 (-3.57) 1,222,300         36.00
META 0.87 -0.15 (-14.71) 1,181,100         16.34
RML 0.47 0.00 (0.00) 1,170,400         11.84
III 4.06 0.02 (0.50) 1,164,500         51.23
TOA 31.00 0.75 (2.48) 1,154,600         44.45
ZMICO 0.46 0.01 (2.22) 1,139,600         31.57
ALLA 0.99 -0.03 (-2.94) 1,133,600         39.28
FUTUREPF 16.80 0.10 (0.60) 1,128,700         27.10
RS 9.20 0.00 (0.00) 1,116,500 BUY       39.04
TLGF 14.40 0.30 (2.13) 1,111,900         18.48
KSL 1.47 0.01 (0.68) 1,078,400 BUY       30.04
EPCO 2.62 0.02 (0.77) 1,071,600         31.20
TTCL 2.44 0.02 (0.83) 1,060,900         32.16
RICHY 0.57 0.04 (7.55) 1,032,000         38.78
SAPPE 15.30 0.30 (2.00) 1,028,600         43.45
GTB 0.49 0.00 (0.00) 1,010,000 BUY       32.46
RSP 0.97 -0.02 (-2.02) 996,500         12.74
BLA 11.80 0.30 (2.61) 975,300 BUY       32.55
NEP 0.13 0.00 (0.00) 950,500         46.82
TEAMG 1.76 0.08 (4.76) 937,900         41.91
UTP 6.90 0.05 (0.73) 893,400         27.53
SPCG 14.20 0.00 (0.00) 879,700         36.34
SUSCO 1.67 0.02 (1.21) 874,000         31.59
MBK 13.50 0.20 (1.50) 866,600         24.22
SPF 12.30 0.40 (3.36) 864,200         22.70
CWT 1.85 0.02 (1.09) 854,700         40.92
LHPF 5.75 0.00 (0.00) 848,300         15.12
FVC 0.21 0.00 (0.00) 844,100         16.61
NOBLE 10.70 0.30 (2.88) 843,300         28.48
SVOA 0.67 0.00 (0.00) 842,500         35.47
JSP 0.20 0.01 (5.26) 841,500 BUY       44.26
SKE 0.54 0.01 (1.89) 838,500         46.91
KUN 0.88 -0.02 (-2.22) 828,000         30.88
UV 2.32 0.00 (0.00) 823,400         30.88
ALL 2.72 0.04 (1.49) 822,600         47.32
SVI 2.00 0.01 (0.50) 815,800         29.16
RPC 0.42 0.00 (0.00) 811,400         44.15
DCC 1.28 -0.01 (-0.78) 798,700         21.21
UKEM 0.34 0.00 (0.00) 796,200         41.49
ZEN 6.35 0.05 (0.79) 791,100 BUY       28.49
PRIN 1.27 0.02 (1.60) 789,200 BUY       43.63
BAFS 18.40 0.00 (0.00) 788,800         30.10
AEONTS 96.50 3.00 (3.21) 788,000         32.90
PORT 1.18 0.00 (0.00) 754,800         32.64
PPP 1.30 0.01 (0.78) 749,900         11.57
PPS 0.38 0.01 (2.70) 742,900         54.15
AIT 16.70 0.20 (1.21) 739,200         46.10
TNP 1.79 0.00 (0.00) 738,800         41.91
RPH 4.64 0.02 (0.43) 710,100         24.41
TITLE 2.22 -0.02 (-0.89) 707,300         30.13
SCI 0.88 -0.01 (-1.12) 697,400         19.92
TMC 0.30 -0.01 (-3.23) 693,300         47.24
SABINA 16.30 0.70 (4.49) 688,700 BUY       43.79
SSP 5.95 0.00 (0.00) 686,800         24.74
FSMART 5.55 -0.05 (-0.89) 682,500         34.59
MK 2.36 0.14 (6.31) 675,900 BUY       42.19
TPCH 8.00 0.20 (2.56) 673,300         34.33
CRANE 1.65 0.06 (3.77) 653,600         56.86
PM 5.00 -0.05 (-0.99) 641,000 BUY       31.82
TWPC 2.72 -0.02 (-0.73) 635,800         19.68
DELTA 34.75 1.50 (4.51) 602,000 BUY       37.67
TKS 3.70 0.04 (1.09) 595,900         24.10
CPW 0.92 0.02 (2.22) 589,900         32.64
BSM 0.25 0.00 (0.00) 588,100         41.73
EMC 0.08 0.00 (0.00) 585,500         44.01
SUPEREIF 9.45 0.15 (1.61) 580,600         42.97
COL 11.60 0.70 (6.42) 570,500         26.95
AGE 0.51 -0.01 (-1.92) 570,000         25.09
PLAT 2.04 -0.02 (-0.97) 566,100         19.57
TM 2.28 -0.02 (-0.87) 562,000         44.24
KOOL 0.46 0.00 (0.00) 561,400         24.12
SKR 4.50 0.00 (0.00) 555,100         18.85
INSET 2.18 0.06 (2.83) 552,400         41.18
BGC 7.65 0.00 (0.00) 550,000         27.72
PYLON 3.08 0.06 (1.99) 549,100         25.58
STARK 1.85 -0.01 (-0.54) 545,600 BUY       39.48
SPA 7.30 0.15 (2.10) 544,800         27.06
BKER 6.25 -0.05 (-0.79) 524,700         27.10
GLOCON 0.46 0.00 (0.00) 520,400         33.18
BSBM 0.68 -0.03 (-4.23) 516,400         37.43
CIG 0.16 0.01 (6.67) 511,100         46.39
TPOLY 1.29 0.02 (1.57) 509,500         19.25
FSS 0.79 0.00 (0.00) 507,400         28.55
FN 0.59 0.00 (0.00) 502,500         27.96
HUMAN 5.60 0.10 (1.82) 498,700         40.11
CCET 1.36 -0.01 (-0.73) 497,400         23.26
MOONG 3.10 0.00 (0.00) 493,600         38.21
RJH 18.90 -0.10 (-0.53) 488,400         28.42
VNT 16.70 0.20 (1.21) 478,400         34.34
MFEC 4.30 0.00 (0.00) 477,100 SELL       66.63
TIP 19.20 0.20 (1.05) 471,600         37.56
PTL 9.30 0.25 (2.76) 469,900         37.91
GENCO 0.36 0.02 (5.88) 468,600 BUY       35.59
SMT 0.66 0.01 (1.54) 464,100         17.96
GCAP 1.10 0.01 (0.92) 454,500 BUY       26.88
MODERN 1.93 0.04 (2.12) 444,100 BUY       34.97
QHPF 9.95 0.05 (0.51) 433,800         27.65
TH 0.49 0.00 (0.00) 432,400         36.32
QTC 3.14 -0.06 (-1.88) 432,100         25.76
UREKA 0.77 0.01 (1.32) 429,600 BUY       42.46
DEMCO 1.28 0.01 (0.79) 425,700 BUY       19.50
PDJ 0.97 -0.03 (-3.00) 423,600         27.54
PE 0.03 0.00 (0.00) 422,900         9.49
ATP30 0.68 0.00 (0.00) 420,800         26.16
HREIT 6.75 -0.05 (-0.74) 420,300         31.89
BJCHI 1.61 -0.07 (-4.17) 417,800         44.38
MITSIB 1.03 0.01 (0.98) 416,300         40.91
ITEL 1.47 0.01 (0.68) 409,000         34.88
DREIT 3.70 -0.18 (-4.64) 404,400         22.34
ICN 1.31 -0.04 (-2.96) 403,000         42.71
HFT 2.20 0.02 (0.92) 402,300         28.24
ASIMAR 0.69 0.09 (15.00) 394,200 BUY       40.60
WHART 12.50 0.60 (5.04) 390,100         26.87
SMPC 4.14 0.12 (2.99) 389,900         30.20
SONIC 0.77 0.00 (0.00) 384,900         22.81
TNDT 1.63 -0.06 (-3.55) 384,400         15.08
STC 0.50 0.00 (0.00) 370,100         36.07
WICE 1.32 -0.01 (-0.75) 367,200         34.01
HTC 16.80 0.40 (2.44) 367,000         40.05
KCM 0.29 0.00 (0.00) 364,400         35.02
XO 3.84 -0.10 (-2.54) 356,400         44.95
PPF 11.20 0.00 (0.00) 352,700         48.43
SUN 1.39 0.07 (5.30) 351,900         49.08
AEC 0.19 0.00 (0.00) 351,100         34.80
SEAOIL 1.70 0.02 (1.19) 349,600         35.30
SCN 1.18 0.04 (3.51) 344,100         26.84
AIMCG 4.60 0.08 (1.77) 343,700         21.56
VIH 5.15 0.00 (0.00) 336,400         40.85
KWM 0.67 -0.01 (-1.47) 335,200         41.34
CPNCG 9.65 0.65 (7.22) 324,300 BUY       42.16
ILINK 2.16 0.00 (0.00) 324,200         28.14
SKY 12.20 0.00 (0.00) 323,400         30.36
VCOM 1.84 0.06 (3.37) 322,100         41.43
PR9 6.20 0.00 (0.00) 319,900         28.24
GIFT 2.00 0.01 (0.50) 319,800         38.88
GPI 1.20 0.00 (0.00) 316,700 BUY       25.72
B-WORK 10.30 0.10 (0.98) 316,100         31.75
HTECH 1.34 0.02 (1.52) 312,500         25.17
CMC 0.60 0.01 (1.69) 311,800         41.43
ACAP 0.40 -0.01 (-2.44) 304,200         19.61
NBC 0.39 0.01 (2.63) 304,200         39.99
SINGER 4.00 0.00 (0.00) 300,700 BUY       38.24
BTW 0.40 0.02 (5.26) 292,200         37.76
SIS 5.45 0.00 (0.00) 290,600         31.77
UPA 0.11 0.00 (0.00) 289,200         30.88
NDR 0.86 -0.11 (-11.34) 285,400         33.82
MJD 1.99 -0.07 (-3.40) 282,200         22.94
ASIAN 2.84 -0.02 (-0.70) 282,100 BUY       34.83
SCP 4.32 0.00 (0.00) 282,100         29.89
ARIN 0.47 -0.02 (-4.08) 280,100         35.37
LANNA 5.00 0.04 (0.81) 274,000 BUY       32.85
SANKO 0.81 0.00 (0.00) 272,900         36.31
AKR 0.37 0.01 (2.78) 272,600 BUY       28.77
THG 17.80 -0.10 (-0.56) 266,200         28.76
TPLAS 0.91 0.02 (2.25) 264,900         39.02
HARN 1.74 0.04 (2.35) 264,200 BUY       38.94
OCEAN 0.82 0.01 (1.23) 260,000         32.12
BIZ 2.66 -0.02 (-0.75) 259,200         39.41
J 0.39 -0.04 (-9.30) 259,200         25.06
VPO 0.30 0.02 (7.14) 256,800         29.48
APCO 3.20 0.04 (1.27) 254,400         46.15
IMPACT 14.40 0.10 (0.70) 254,400         24.21
CM 2.10 0.00 (0.00) 253,300         45.59
LHK 1.98 0.01 (0.51) 252,700         39.40
SNC 6.85 -0.05 (-0.72) 252,700         31.80
KUMWEL 0.69 0.01 (1.47) 249,500         52.71
PCSGH 4.48 -0.12 (-2.61) 247,900         28.42
VRANDA 4.68 -0.02 (-0.43) 244,200         13.04
TRT 1.73 0.00 (0.00) 241,400 BUY       48.90
RCL 1.81 0.07 (4.02) 241,200 BUY       33.91
CPT 0.62 -0.03 (-4.62) 236,100         46.73
JUBILE 12.30 0.10 (0.82) 234,300         21.86
SITHAI 0.48 0.00 (0.00) 232,900         38.42
SIMAT 2.02 -0.08 (-3.81) 232,100 SELL       50.58
SAM 0.21 0.00 (0.00) 231,500 BUY       39.52
LHSC 12.00 0.00 (0.00) 229,200         21.30
CHOW 0.52 0.01 (1.96) 228,200         16.88
MBKET 4.22 0.04 (0.96) 224,200 BUY       16.29
VNG 2.14 0.00 (0.00) 222,600         11.40
B52 0.16 0.00 (0.00) 218,500         38.02
LALIN 3.84 0.06 (1.59) 215,800         24.61
ASEFA 2.60 0.02 (0.78) 215,600 BUY       39.24
INET 1.62 -0.03 (-1.82) 212,600         30.39
TIPCO 4.32 0.08 (1.89) 209,300 BUY       29.87
SAMTEL 4.94 -0.06 (-1.20) 206,700         29.46
UMI 0.34 0.00 (0.00) 204,700         30.08
SFLEX 5.05 0.00 (0.00) 204,500         52.20
MCOT 6.40 -0.10 (-1.54) 200,200         31.78
INGRS 0.28 0.00 (0.00) 197,700         25.39
ML 0.42 0.01 (2.44) 195,300         22.62
NVD 1.11 0.03 (2.78) 193,300         27.55
TMI 0.63 -0.01 (-1.56) 191,200         24.29
IP 4.64 0.16 (3.57) 188,200         48.29
PRINC 2.70 0.02 (0.75) 187,500         22.22
MPG 0.19 -0.01 (-5.00) 187,200         35.31
TRUBB 0.40 0.00 (0.00) 186,200         39.63
BOL 2.58 0.02 (0.78) 184,900         46.33
AH 6.90 0.55 (8.66) 184,500         29.43
PERM 0.56 0.00 (0.00) 183,100         42.53
CMR 1.37 0.01 (0.74) 183,000         29.52
PAF 0.36 0.01 (2.86) 181,200         34.93
GOLD 7.60 0.05 (0.66) 177,400         36.83
LIT 2.32 0.00 (0.00) 175,200         23.65
COLOR 1.00 0.00 (0.00) 175,100         53.73
WP 3.28 0.12 (3.80) 173,500         33.04
SOLAR 0.60 0.00 (0.00) 171,900         13.98
DRT 4.86 0.00 (0.00) 169,600         39.66
ADB 0.38 -0.01 (-2.56) 168,100     SELL   44.78
D 2.18 -0.06 (-2.68) 167,700         13.94
PDI 3.86 0.00 (0.00) 159,800 BUY       28.85
PHOL 1.42 0.00 (0.00) 159,500         29.12
SELIC 1.69 0.00 (0.00) 158,900 BUY       29.76
SCCC 117.50 6.50 (5.86) 157,800         36.64
IFS 1.78 0.03 (1.71) 157,300         17.19
MVP 1.19 -0.01 (-0.83) 155,600         17.21
LPH 3.08 0.04 (1.32) 155,000         26.17
CAZ 1.20 0.01 (0.84) 154,200         20.77
ABPIF 3.12 0.02 (0.65) 152,400         14.27
KKC 0.28 -0.02 (-6.67) 148,800         27.92
ASK 15.70 0.40 (2.61) 145,900 BUY       28.94
JCK 0.57 0.02 (3.64) 143,600         32.99
NETBAY 27.25 0.00 (0.00) 143,400         40.17
KWG 0.66 0.00 (0.00) 137,800         10.37
GSC 0.44 0.03 (7.32) 136,700         34.81
NEWS 0.01 0.00 (0.00) 133,400         48.02
CMO 0.81 0.00 (0.00) 128,800         41.68
LUXF 6.15 0.05 (0.82) 126,400 BUY       37.76
ARIP 0.27 0.01 (3.85) 124,900         38.42
PIMO 0.80 0.01 (1.27) 123,600         34.51
PL 1.99 -0.01 (-0.50) 122,500         32.77
PREB 6.75 0.05 (0.75) 121,100         32.86
BC 0.80 0.00 (0.00) 117,800         15.13
TOG 3.08 -0.08 (-2.53) 116,800         22.65
MALEE 3.72 -0.20 (-5.10) 116,500         29.82
JCKH 0.19 0.02 (11.76) 113,900         55.36
S11 4.52 0.14 (3.20) 112,400         31.49
WIIK 1.07 0.01 (0.94) 111,700         34.97
MSC 3.88 0.06 (1.57) 110,600         26.08
TCC 0.15 0.00 (0.00) 109,800         19.50
EIC 0.03 0.00 (0.00) 108,500         48.05
COTTO 0.76 0.01 (1.33) 106,000         25.40
MBAX 2.72 -0.02 (-0.73) 105,800         38.65
SHREIT 3.16 0.00 (0.00) 105,000 BUY       15.56
FTE 1.42 0.01 (0.71) 103,500         29.67
LDC 0.48 0.00 (0.00) 103,300         31.06
TEAM 0.37 0.00 (0.00) 103,000 BUY       30.10
MDX 1.29 0.00 (0.00) 102,000         9.58
SPRIME 10.00 -0.10 (-0.99) 101,200         30.06
MGT 1.21 0.01 (0.83) 99,200         43.79
BOFFICE 13.40 0.10 (0.75) 99,000         23.49
FANCY 0.28 0.00 (0.00) 98,900         41.49
IMH 1.69 0.05 (3.05) 98,000         30.66
TMT 3.44 0.00 (0.00) 94,500 BUY       38.14
PJW 0.97 0.01 (1.04) 93,400         45.20
AMA 3.10 0.10 (3.33) 93,100         31.19
CEN 0.31 0.00 (0.00) 91,400         28.94
CFRESH 0.87 0.04 (4.82) 89,600         33.80
AKP 0.65 -0.01 (-1.52) 86,500         29.37
GREEN 0.53 0.00 (0.00) 82,500         35.77
ETE 0.50 0.00 (0.00) 81,000         33.17
CPTGF 9.90 0.05 (0.51) 80,600         22.73
TK 6.85 0.00 (0.00) 79,400         34.91
TAPAC 5.10 0.00 (0.00) 78,500         16.34
ALT 1.25 0.00 (0.00) 78,300         34.17
TIGER 1.70 0.18 (11.84) 78,300         50.34
WIN 0.32 0.00 (0.00) 78,100         36.67
NOK 0.77 -0.02 (-2.53) 77,800         26.77
TPS 1.73 -0.03 (-1.70) 77,500         40.82
TNR 5.20 0.15 (2.97) 76,600         37.72
LST 4.36 0.06 (1.40) 75,700 BUY       42.59
TSR 1.32 0.04 (3.13) 75,700         30.20
ASAP 1.00 0.00 (0.00) 75,100         25.73
KCAR 7.70 0.30 (4.05) 74,300         24.17
SPACK 0.97 -0.04 (-3.96) 73,900         43.20
NCL 0.69 -0.06 (-8.00) 72,300         34.80
IRC 9.95 -0.45 (-4.33) 72,200         23.95
AIMIRT 10.30 0.30 (3.00) 71,500         34.38
FPI 2.06 0.04 (1.98) 71,400         43.61
PT 3.94 0.04 (1.03) 69,600         40.09
TNPC 0.56 0.00 (0.00) 68,800         42.82
APP 1.34 0.01 (0.75) 68,700         34.85
L&E 1.55 -0.01 (-0.64) 68,300         27.14
LHHOTEL 11.30 0.70 (6.60) 67,100 BUY       31.48
WPH 1.39 0.01 (0.72) 66,500         22.29
EASON 0.78 -0.04 (-4.88) 66,400         29.94
SSSC 1.84 0.00 (0.00) 65,500 BUY       44.33
KTIS 2.90 0.00 (0.00) 64,200 BUY       23.18
AJ 7.55 0.05 (0.67) 64,000         31.92
CPR 2.10 0.02 (0.96) 63,600         25.70
CTW 4.12 0.02 (0.49) 63,300         41.14
TLHPF 8.50 -0.10 (-1.16) 62,900         11.00
KASET 0.94 -0.07 (-6.93) 62,600         40.52
POPF 9.30 0.05 (0.54) 62,500 BUY       34.66
YGG 3.70 0.10 (2.78) 62,200 BUY       41.91
AS 0.85 -0.01 (-1.16) 62,000         36.12
SAMCO 1.24 0.00 (0.00) 61,400         38.32
UVAN 3.80 0.00 (0.00) 61,400         30.46
FLOYD 0.96 0.02 (2.13) 60,600         32.63
UOBKH 2.20 0.00 (0.00) 59,600         44.22
AF 0.59 0.00 (0.00) 59,000         46.23
SWC 3.80 0.00 (0.00) 58,900         52.07
AMC 1.12 0.06 (5.66) 57,500         34.64
APURE 0.56 -0.01 (-1.75) 55,600         43.11
IT 1.43 -0.03 (-2.05) 55,400         14.12
PB 69.25 0.25 (0.36) 55,200         69.29
TVI 3.06 0.06 (2.00) 54,400         32.42
SLP 0.35 0.01 (2.94) 53,300         34.14
DTC 7.00 0.00 (0.00) 51,800 BUY       26.13
SMIT 2.94 0.04 (1.38) 51,800 BUY       27.53
SR 0.70 0.01 (1.45) 51,300     BUY   48.94
THANA 0.69 -0.01 (-1.43) 51,100         20.78
FORTH 5.25 0.00 (0.00) 50,400         38.07
TMILL 2.42 0.04 (1.68) 49,400         36.20
PRAKIT 9.00 0.05 (0.56) 49,000         30.45
STI 4.50 0.18 (4.17) 47,700         51.22
SUC 35.00 0.25 (0.72) 47,200 BUY       30.61
CNT 0.80 -0.01 (-1.23) 46,400 BUY       34.29
PDG 2.42 0.04 (1.68) 43,600 BUY       41.86
BRR 2.42 0.04 (1.68) 43,400         18.38
DDD 11.00 0.20 (1.85) 42,700         23.63
STANLY 123.50 0.00 (0.00) 41,300         26.33
SPC 44.25 0.25 (0.57) 41,000         33.14
CTARAF 4.78 0.00 (0.00) 40,900         38.10
MIT 2.02 0.00 (0.00) 40,900         18.61
WINNER 1.88 -0.01 (-0.53) 40,700         41.80
AMATAV 3.78 0.04 (1.07) 39,400     BUY   47.39
FPT 8.45 0.15 (1.81) 39,200 BUY       30.96
KBS 2.30 0.06 (2.68) 38,100         26.40
GVREIT 13.40 -0.40 (-2.90) 36,300         32.31
CI 0.59 0.01 (1.72) 35,800         38.18
PLANET 0.69 0.01 (1.47) 34,800         33.83
ACG 0.79 0.00 (0.00) 34,600         46.80
OISHI 35.50 1.25 (3.65) 32,900         29.80
FNS 1.80 0.00 (0.00) 32,600         43.81
TNH 23.20 0.30 (1.31) 31,700         25.93
SSTRT 4.88 -0.02 (-0.41) 31,500         17.10
PATO 8.15 0.15 (1.88) 31,300         20.68
JUTHA 0.19 0.02 (11.76) 31,200         40.76
QHHR 6.75 0.00 (0.00) 31,200 BUY       30.98
URBNPF 3.02 0.00 (0.00) 30,900         24.05
SRICHA 5.05 0.05 (1.00) 29,600         36.75
CRD 0.40 0.01 (2.56) 29,400 BUY       33.49
PAP 1.73 0.00 (0.00) 29,000         32.00
HPF 3.72 0.04 (1.09) 28,400         23.44
BKI 220.00 0.00 (0.00) 26,600 BUY       31.94
GC 5.00 0.10 (2.04) 26,000         48.20
SMART 0.77 0.01 (1.32) 26,000         33.63
IHL 2.24 0.00 (0.00) 25,900 BUY       28.98
RP 0.82 0.00 (0.00) 25,900 BUY       31.94
MFC 12.40 0.30 (2.48) 25,700         38.77
UAC 2.24 -0.02 (-0.88) 25,400         37.48
THMUI 0.35 0.00 (0.00) 23,800         41.27
NTV 40.25 0.25 (0.63) 23,600         32.11
OTO 2.54 -0.02 (-0.78) 21,400         40.84
AHC 14.50 -0.50 (-3.33) 21,200         34.24
2S 1.57 -0.03 (-1.88) 21,100         32.85
MNRF 2.60 0.00 (0.00) 20,100         43.38
TFI 0.03 0.00 (0.00) 19,900         43.57
SKN 1.44 0.03 (2.13) 19,200         39.24
BGT 0.47 0.01 (2.17) 19,100         34.05
NSI 47.00 -2.00 (-4.08) 18,300         27.61
SMK 28.25 0.25 (0.89) 18,300         56.68
MIDA 0.27 0.01 (3.85) 18,000         23.02
TPBI 2.48 -0.12 (-4.62) 17,900         33.95
PROUD 0.90 -0.03 (-3.23) 16,200         43.24
M-STOR 6.20 -0.30 (-4.62) 16,000 SELL       34.95
TFMAMA 187.50 2.50 (1.35) 15,900     BUY   57.03
ACC 0.63 0.00 (0.00) 15,700         44.38
TC 2.62 0.08 (3.15) 15,100         49.42
ARROW 5.95 0.10 (1.71) 14,300 BUY       33.46
YUASA 9.25 0.10 (1.09) 14,300         32.82
NCH 0.51 0.02 (4.08) 14,200         42.80
HPT 0.40 0.05 (14.29) 13,500         43.32
STAR 1.89 -0.03 (-1.56) 13,500         33.95
ERWPF 4.28 0.16 (3.88) 13,200         37.06
TWP 1.68 -0.04 (-2.33) 12,800         39.36
IRCP 0.32 0.02 (6.67) 12,500 BUY       36.69
TIF1 7.80 0.05 (0.65) 12,400         31.80
TVD 0.49 0.00 (0.00) 12,400         28.53
WHABT 8.40 0.05 (0.60) 12,200         24.53
BRRGIF 6.10 0.10 (1.67) 12,100         32.14
TTLPF 20.70 0.00 (0.00) 12,000         46.90
TYCN 1.58 -0.10 (-5.95) 12,000         27.42
UEC 0.57 0.01 (1.79) 10,900 BUY       44.22
APCS 3.68 -0.02 (-0.54) 10,700         32.30
TMD 20.50 0.20 (0.99) 10,600         40.07
ABM 0.37 0.01 (2.78) 10,500         35.36
ASIA 3.90 0.02 (0.52) 10,400         42.00
GAHREIT 7.70 0.10 (1.32) 10,100         38.87
Q-CON 4.30 0.10 (2.38) 10,100         41.32
CSP 0.51 -0.02 (-3.77) 10,000         32.19
SAAM 0.65 0.01 (1.56) 10,000         36.14
T 0.02 0.00 (0.00) 9,400         31.55
BKKCP 11.00 0.30 (2.80) 9,100         39.55
ABICO 3.04 0.04 (1.33) 9,000 BUY       34.82
GRAMMY 7.00 0.05 (0.72) 9,000         28.96
THIP 19.60 0.60 (3.16) 8,900         45.98
SUTHA 1.18 0.00 (0.00) 8,400         34.31
MATCH 0.95 -0.01 (-1.04) 8,100 BUY       40.33
AIRA 0.80 0.00 (0.00) 8,000         29.67
MNIT 0.86 0.01 (1.18) 8,000         10.63
PMTA 5.70 0.00 (0.00) 7,700         30.56
TCJ 1.96 0.06 (3.16) 7,700         28.39
TMW 29.00 0.25 (0.87) 7,500         29.23
A 4.80 0.00 (0.00) 7,400         29.76
BM 1.30 0.00 (0.00) 7,100         38.57
MTI 70.00 0.00 (0.00) 6,200         44.60
TNITY 3.04 0.02 (0.66) 6,200         30.35
MJLF 7.15 -0.15 (-2.05) 6,000 BUY       32.51
SSPF 8.10 0.15 (1.89) 5,900         34.90
MATI 4.22 0.54 (14.67) 5,600 BUY       57.59
INOX 0.39 0.02 (5.41) 5,400         41.48
M-PAT 4.00 0.00 (0.00) 5,400         26.78
SE 1.08 -0.02 (-1.82) 5,400         34.20
SCG 4.06 0.12 (3.05) 5,200         56.65
MNIT2 2.80 0.00 (0.00) 5,000         5.01
ASN 4.40 -0.02 (-0.45) 4,500         36.87
BUI 6.75 -0.05 (-0.74) 4,500         22.37
WAVE 0.97 0.09 (10.23) 4,500         46.26
TPCORP 10.80 0.00 (0.00) 4,300     BUY   54.17
TRU 3.84 0.04 (1.05) 4,300         30.62
BKD 1.99 0.00 (0.00) 4,200         37.48
TPP 12.10 0.00 (0.00) 3,900         37.70
CITY 1.25 -0.15 (-10.71) 3,800         37.86
KPNPF 7.00 0.35 (5.26) 3,500         44.11
PK 0.67 0.02 (3.08) 3,500         32.74
SNP 10.30 0.00 (0.00) 3,400         37.06
JTS 0.68 -0.01 (-1.45) 3,300         41.94
SPI 65.00 0.00 (0.00) 3,300 BUY       53.46
BCT 39.75 -1.25 (-3.05) 3,100         38.38
TPA 5.65 0.00 (0.00) 3,100         51.62
MM 2.00 -0.04 (-1.96) 3,000         40.60
SIRIP 9.80 0.05 (0.51) 3,000 BUY       35.90
MILL 0.56 0.01 (1.82) 2,800         46.27
CSC 43.50 1.25 (2.96) 2,700 BUY       43.53
AYUD 30.00 0.25 (0.84) 2,600 BUY       39.23
QLT 3.78 0.18 (5.00) 2,600         36.69
CHARAN 17.00 0.00 (0.00) 2,500         43.22
UBIS 4.98 -0.02 (-0.40) 2,500         30.22
UPOIC 2.08 0.06 (2.97) 2,400         31.86
PG 4.40 -0.10 (-2.22) 2,300         23.08
SALEE 0.77 0.00 (0.00) 2,100         47.03
SIAM 1.24 0.04 (3.33) 2,100         35.00
BROCK 1.02 0.01 (0.99) 2,000         14.54
METCO 125.50 -1.00 (-0.79) 2,000         33.23
SVH 396.00 8.00 (2.06) 1,800         38.39
NPK 7.45 0.95 (14.62) 1,600         27.40
SST 3.00 0.00 (0.00) 1,500 BUY       40.60
UPF 29.75 -0.25 (-0.83) 1,500         32.06
ALUCON 120.00 -1.50 (-1.23) 1,400 BUY       37.11
GOLDPF 5.70 0.25 (4.59) 1,400         25.96
NFC 1.41 0.18 (14.63) 1,300 BUY       46.04
PRG 10.50 0.10 (0.96) 1,300         34.67
RAM 139.50 -0.50 (-0.36) 1,300         33.78
SRIPANWA 7.10 0.10 (1.43) 1,300         31.36
K 0.65 0.00 (0.00) 1,200         36.10
CPH 2.10 -0.08 (-3.67) 1,100         36.46
TCCC 17.20 0.00 (0.00) 1,100         42.02
TVT 0.37 0.00 (0.00) 1,100         35.13
LRH 29.50 1.25 (4.42) 1,000 BUY       37.89
SAUCE 21.60 -0.40 (-1.82) 1,000         46.69
M-CHAI 135.00 5.00 (3.85) 900         26.20
PPM 0.44 0.00 (0.00) 900         40.72
PICO 3.18 -0.10 (-3.05) 800         35.60
ROH 34.00 1.00 (3.03) 700         47.23
CPI 1.15 0.00 (0.00) 600         39.42
DCORP 0.30 0.00 (0.00) 600         47.24
TBSP 12.90 0.40 (3.20) 600         48.22
SHANG 65.00 0.00 (0.00) 500         43.97
SPG 12.50 0.00 (0.00) 500         45.67
TSTE 7.15 0.15 (2.14) 500         69.78
SSF 5.55 0.71 (14.67) 400 BUY       54.61
SYMC 1.76 0.03 (1.73) 400         34.95
KYE 232.00 1.00 (0.43) 300         31.81
TPRIME 14.40 0.40 (2.86) 300 BUY       49.35
TU-PF 1.21 0.00 (0.00) 300         34.53
UMS 0.13 0.00 (0.00) 300         40.06
SSC 29.00 2.00 (7.41) 200 BUY       49.46
CHOTI 56.25 7.25 (14.80) 100         54.53
F&D 17.20 0.00 (0.00) 100 BUY       44.32
KWC 280.00 10.00 (3.70) 100 BUY       53.46
MANRIN 24.00 0.60 (2.56) 100         48.80
NEW 43.00 -0.75 (-1.71) 100         34.16
PRECHA 0.54 -0.03 (-5.26) 100         30.39
RWI 0.87 0.02 (2.35) 100         35.01
TNPF 2.12 0.00 (0.00) 100         37.55