กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 18-11-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 14,835.08 34.57 14,700.87 34.26 134.22
Local Institutions 3,867.50 9.01 3,986.51 9.29 -119.01
Proprietary Trading 6,795.91 15.84 6,296.48 14.67 499.44
Foreign Investors 17,408.89 40.57 17,923.53 41.77 -514.64
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 432.75 90.07 432.61 90.04 0.14
Local Institutions 2.82 0.59 7.84 1.63 -5.02
Proprietary Trading 2.55 0.53 0.57 0.12 1.99
Foreign Investors 42.33 8.81 39.44 8.21 2.88

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1606.45 1609.99 1596.80 1608.00 5.77 (0.36) 17,545,023,500
.SET50 1085.52 1088.15 1077.73 1085.81 4.03 (0.37) 128,157,721,000
.SET100 2377.65 2384.05 2360.80 2379.70 9.91 (0.42) 197,064,507,000
.MAI 319.86 321.26 319.13 321.26 1.77 (0.55) 275,025,280
.SETHD 1147.29 1153.56 1142.72 1149.14 5.41 (0.47) 353,938,432

STOCK CHANGE
720  468  844 
PRICE VS EMA (10)
BELOW ABOVE
450 203
PRICE VS EMA (25)
BELOW ABOVE
501 176
PRICE VS EMA (75)
BELOW ABOVE
567 132

Cross Signal (111 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
CPALL 76.50 -1.25 (-1.61) 26,521,800 SELL       37.78
GUNKUL 3.00 -0.04 (-1.32) 23,127,300     SELL   45.08
CPF 25.75 -0.50 (-1.90) 22,866,900       SELL 47.38
PTG 19.40 0.60 (3.19) 17,955,800       BUY 58.34
PACE 0.07 0.00 (0.00) 16,686,300     SELL   45.86
META 1.38 0.02 (1.47) 16,369,700     SELL   49.27
BLAND 1.32 -0.03 (-2.22) 15,128,100 SELL       23.77
QH 2.64 0.02 (0.76) 11,140,600       BUY 51.01
TASCO 22.10 0.60 (2.79) 9,858,900     BUY   56.90
KBANK 146.50 -2.50 (-1.68) 9,171,000       SELL 47.43
UWC 0.04 0.01 (33.33) 8,864,800 BUY BUY BUY BUY 55.10
KTC 40.00 -0.75 (-1.84) 8,215,500 SELL       35.48
TFG 4.14 0.20 (5.08) 7,883,700   BUY BUY BUY 58.29
AMATA 24.80 0.10 (0.40) 7,329,700 BUY       50.43
T 0.05 0.00 (0.00) 6,556,500       BUY 55.04
SAWAD 64.25 1.50 (2.39) 6,475,700     BUY   59.03
GULF 173.00 5.00 (2.98) 6,425,000     BUY   57.89
U 1.86 -0.02 (-1.06) 5,323,700 SELL       38.19
PTTEP 121.50 1.00 (0.83) 5,192,500 SELL       50.09
CPN 64.25 -0.25 (-0.39) 4,995,800       SELL 48.22
THE 1.44 0.04 (2.86) 4,256,200     BUY   49.85
NER 2.46 -0.04 (-1.60) 4,239,600 SELL SELL SELL SELL 41.20
NUSA 0.31 -0.01 (-3.13) 3,324,100 SELL       37.62
ITD 1.62 -0.01 (-0.61) 3,155,100 SELL       31.80
MTC 61.00 1.00 (1.67) 3,062,800     BUY   56.05
BBL 173.50 0.50 (0.29) 2,826,100 SELL       50.81
THAI 7.40 -0.20 (-2.63) 2,702,200 SELL       39.51
GJS 0.13 0.01 (8.33) 2,523,300 BUY       54.51
CENTEL 27.25 0.50 (1.87) 2,499,600 SELL       37.61
MAJOR 24.90 0.20 (0.81) 2,385,100     BUY   53.43
B 0.26 -0.01 (-3.70) 2,317,400 SELL       41.96
SPCG 19.90 -0.50 (-2.45) 2,126,900   SELL   SELL 38.96
APEX 0.16 0.01 (6.67) 1,807,100   BUY   BUY 54.26
EASTW 11.60 -0.10 (-0.85) 1,469,900 SELL       38.05
TOA 42.75 0.75 (1.79) 1,443,200       SELL 46.88
BPP 18.60 0.10 (0.54) 1,438,600       BUY 54.32
SVI 4.92 -0.06 (-1.20) 1,406,700 SELL       54.46
SUN 1.30 0.06 (4.84) 1,391,000 BUY       33.93
ASN 6.00 0.00 (0.00) 1,309,900       SELL 39.71
MACO 1.27 -0.01 (-0.78) 1,167,600 BUY       35.23
PRIME 0.39 0.03 (8.33) 1,135,600 BUY       53.51
VNT 24.10 -0.20 (-0.82) 1,095,000   SELL SELL   46.00
UPA 0.22 0.00 (0.00) 919,100 SELL       33.53
WHART 16.80 0.10 (0.60) 664,100 BUY       32.31
SDC 0.20 0.01 (5.26) 595,100 BUY       43.73
BA 7.10 0.00 (0.00) 562,200 SELL       25.68
ATP30 1.31 -0.04 (-2.96) 549,200     SELL   39.17
CPI 1.52 0.06 (4.11) 507,600   BUY   BUY 62.15
KIAT 0.32 0.01 (3.23) 466,300     BUY   53.11
AGE 0.93 0.00 (0.00) 408,600 SELL   SELL   45.52
CMAN 1.57 -0.03 (-1.88) 386,000 SELL       26.01
DELTA 46.00 0.50 (1.10) 363,100 BUY       45.07
LALIN 5.05 0.05 (1.00) 312,800     BUY   48.95
TCMC 2.12 0.00 (0.00) 268,600     SELL   44.69
CM 2.84 -0.08 (-2.74) 243,000 SELL       27.04
TITLE 3.36 0.02 (0.60) 217,400 SELL       49.58
NVD 1.87 0.02 (1.08) 216,100     SELL   46.08
S11 7.80 0.05 (0.65) 203,400     SELL   47.32
III 5.40 -0.10 (-1.82) 198,500     SELL   42.55
UEC 0.75 -0.02 (-2.60) 152,300 SELL       20.25
QHPF 15.00 0.00 (0.00) 150,200       SELL 39.17
VCOM 2.98 0.06 (2.05) 147,100 BUY       51.62
COTTO 1.60 -0.02 (-1.23) 146,400     SELL   38.57
LEE 2.14 0.00 (0.00) 138,900 SELL       44.65
MVP 1.51 -0.14 (-8.48) 133,600 SELL       39.11
CMO 0.98 0.04 (4.26) 116,200     BUY   55.18
CRANE 1.84 -0.02 (-1.08) 116,200     SELL   42.55
TOG 5.10 0.10 (2.00) 91,500     BUY   58.67
CGH 0.83 -0.02 (-2.35) 90,400 SELL       44.98
SCI 1.40 0.00 (0.00) 80,500 SELL       35.07
MJLF 12.10 -0.10 (-0.82) 79,000 SELL       35.41
PDI 7.15 -0.05 (-0.69) 69,700 SELL       27.27
TNPC 0.85 -0.03 (-3.41) 67,600     SELL   45.92
SWC 3.88 -0.02 (-0.51) 65,700     SELL   41.28
KCAR 11.00 -0.20 (-1.79) 64,300 SELL   SELL   34.07
AMA 5.90 0.05 (0.85) 64,300 BUY       37.56
ERWPF 5.20 -0.05 (-0.95) 63,300 SELL       44.81
HARN 2.28 -0.02 (-0.87) 54,900   SELL SELL SELL 48.15
UPOIC 3.22 -0.10 (-3.01) 51,400 SELL       38.37
D 3.84 0.04 (1.05) 51,400 BUY       19.25
FSS 1.60 -0.02 (-1.23) 51,200 SELL       38.54
TPAC 9.70 -0.10 (-1.02) 43,400 SELL       39.40
BSM 0.39 0.00 (0.00) 43,000       SELL 45.29
JCKH 0.32 -0.02 (-5.88) 42,000 SELL       41.62
ML 0.91 0.01 (1.11) 33,500 BUY       45.11
NDR 1.07 -0.03 (-2.73) 29,500     SELL   39.78
UBIS 5.75 -0.05 (-0.86) 27,700     BUY   52.85
COLOR 1.09 -0.04 (-3.54) 20,100   SELL   SELL 40.47
SIRIP 10.80 -0.20 (-1.82) 19,900 SELL       18.75
EASON 1.46 -0.06 (-3.95) 19,200     SELL   35.53
TFI 0.09 0.00 (0.00) 14,600       BUY 53.76
SCCC 212.00 -2.00 (-0.93) 11,800     SELL   47.55
MIT 3.18 0.02 (0.63) 9,000     BUY   49.27
THANA 1.54 0.00 (0.00) 8,600 BUY       39.81
WHABT 9.85 0.05 (0.51) 8,400 BUY       59.35
TTLPF 21.90 0.30 (1.39) 8,000   BUY   BUY 60.13
BROCK 1.80 0.00 (0.00) 7,800     SELL   43.76
WG 154.00 8.00 (5.48) 6,500   BUY BUY BUY 91.10
SPI 63.00 -0.50 (-0.79) 5,400 SELL       34.19
TU-PF 1.71 0.01 (0.59) 4,000   BUY   BUY 58.52
LRH 51.00 -1.75 (-3.32) 2,000       SELL 48.22
BCT 41.75 -0.75 (-1.76) 1,700     SELL   45.14
TKT 1.04 0.01 (0.97) 1,500 BUY       37.32
TTT 51.50 0.50 (0.98) 1,200       BUY 51.98
MANRIN 33.50 5.25 (18.58) 1,000 BUY       64.81
ALUCON 157.00 0.00 (0.00) 1,000 BUY       41.79
METCO 163.00 1.00 (0.62) 800 SELL       52.55
SCG 3.92 0.00 (0.00) 400 SELL       45.36
AIRA 1.25 -0.04 (-3.10) 400 SELL       39.88
KDH 90.00 -0.75 (-0.83) 100       BUY 53.42
TLHPF 11.30 0.00 (0.00) 100     BUY   49.02