กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 23-01-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 33,053.32 42.26 35,467.92 45.35 -2,414.61
Local Institutions 9,468.14 12.11 7,658.38 9.79 1,809.76
Proprietary Trading 10,137.51 12.96 9,981.60 12.76 155.91
Foreign Investors 25,552.18 32.67 25,103.24 32.10 448.94
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 2,014.01 94.11 1,987.51 92.87 26.50
Local Institutions 53.53 2.50 76.60 3.58 -23.07
Proprietary Trading 4.64 0.22 3.49 0.16 1.15
Foreign Investors 67.80 3.17 72.39 3.38 -4.59

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1831.23 1836.68 1825.07 1831.78 7.72 (0.42) 14,008,153,100
.SET50 1191.23 1195.60 1186.67 1192.74 6.96 (0.59) 182,999,499,000
.SET100 2661.36 2670.06 2650.48 2662.20 12.85 (0.49) 257,441,841,000
.MAI 530.91 533.32 529.90 530.94 1.48 (0.28) 1,557,099,780
.SETHD 1341.27 1350.38 1339.26 1347.77 12.53 (0.94) 592,953,860

STOCK CHANGE
679  448  612 
PRICE VS EMA (10)
BELOW ABOVE
320 308
PRICE VS EMA (25)
BELOW ABOVE
345 309
PRICE VS EMA (75)
BELOW ABOVE
391 282

Cross Signal (123 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
WHA 4.28 -0.14 (-3.17) 281,483,584 SELL       55.90
TEAM 1.75 0.33 (23.24) 159,558,496   BUY BUY BUY 78.43
ADB 1.64 -0.08 (-4.65) 125,768,500   BUY   BUY 66.27
UWC 0.10 0.00 (0.00) 106,397,800       BUY 60.45
TSF 0.08 0.00 (0.00) 81,270,100 SELL       35.68
PAF 1.75 0.30 (20.69) 68,859,000 BUY   BUY   71.15
CKP 4.34 -0.02 (-0.46) 58,687,400 SELL       53.78
AMATA 25.75 -1.50 (-5.50) 54,096,800 SELL       43.76
KTB 20.40 0.20 (0.99) 41,938,300 SELL       62.23
BCPG 26.00 -0.75 (-2.80) 36,988,500 SELL       55.69
NUSA 0.46 0.02 (4.55) 34,987,400     BUY   60.84
ETE 2.98 0.28 (10.37) 31,551,300   BUY BUY BUY 69.40
THMUI 2.04 -0.08 (-3.77) 30,660,600       BUY 51.08
PACE 0.52 -0.01 (-1.89) 18,577,400     SELL   41.60
TCMC 3.66 -0.04 (-1.08) 17,496,900 SELL       48.02
T 0.05 0.00 (0.00) 17,442,800 BUY       39.38
TU 21.20 0.20 (0.95) 16,096,900 BUY       69.58
MK 3.52 -0.20 (-5.38) 15,222,500 SELL   SELL   31.61
BEC 12.30 0.00 (0.00) 13,352,000 BUY       34.48
THANI 10.00 -0.20 (-1.96) 12,882,200     SELL   49.14
HYDRO 1.59 0.14 (9.66) 11,675,200 BUY       44.17
ERW 8.25 -0.20 (-2.37) 11,140,400     SELL   46.55
MPG 0.43 0.04 (10.26) 10,463,200 BUY       48.56
THE 4.00 0.00 (0.00) 10,300,700 BUY       42.51
STEC 24.50 -0.30 (-1.21) 10,237,100     SELL   47.07
CK 27.00 -0.50 (-1.82) 9,364,400 SELL       48.70
GTB 1.01 0.04 (4.12) 9,119,300 BUY       52.11
CHO 1.89 -0.13 (-6.44) 8,971,800 SELL       49.16
VGI 6.65 0.25 (3.91) 8,870,700     BUY   58.10
LDC 1.28 0.05 (4.07) 8,250,600     BUY   55.45
AJA 0.54 -0.01 (-1.82) 8,169,300     SELL   46.44
MTLS 40.00 0.25 (0.63) 7,874,700     BUY   57.21
BOL 2.18 0.12 (5.83) 7,417,000   BUY   BUY 69.21
TTCL 18.20 0.10 (0.55) 7,217,600   BUY   BUY 57.95
KOOL 2.36 0.12 (5.36) 7,090,900 BUY   BUY BUY 58.06
AU 13.00 0.70 (5.69) 7,041,200 BUY   BUY   59.46
HUMAN 10.70 0.40 (3.88) 6,622,000 BUY       66.82
SIMAT 3.42 0.16 (4.91) 6,577,700 BUY   BUY   59.57
CBG 83.25 1.75 (2.15) 6,576,000 BUY       48.38
PCSGH 8.45 0.30 (3.68) 5,775,000 BUY   BUY   55.97
CIG 0.51 0.03 (6.25) 5,679,500 BUY       57.97
SITHAI 1.41 0.09 (6.82) 5,046,900 BUY       44.66
RML 0.92 0.00 (0.00) 4,873,200 SELL       33.98
TOA 32.25 -0.75 (-2.27) 4,328,200 SELL       48.90
MACO 1.96 0.00 (0.00) 3,945,900       SELL 47.50
BSM 0.78 0.00 (0.00) 3,659,000     SELL   50.37
FOCUS 1.13 0.01 (0.89) 2,974,800     BUY   52.83
AGE 1.80 -0.03 (-1.64) 2,860,900   SELL   SELL 44.91
INET 4.24 0.00 (0.00) 2,588,000       BUY 58.73
MILL 1.71 -0.01 (-0.58) 2,471,400 SELL       44.20
TSTH 0.98 -0.01 (-1.01) 2,382,600 SELL       46.55
SLP 1.23 0.01 (0.82) 2,344,000   BUY BUY BUY 54.06
GOLD 8.35 0.10 (1.21) 2,305,300     BUY   52.40
VIBHA 2.52 0.00 (0.00) 2,224,600 SELL       35.43
VNG 11.20 0.00 (0.00) 2,000,600 SELL   SELL   49.13
JWD 12.20 -0.30 (-2.40) 1,860,800     SELL   48.16
MDX 5.35 0.05 (0.94) 1,792,900       BUY 50.23
TFG 5.55 -0.05 (-0.89) 1,687,200 SELL       37.29
PLE 1.14 -0.01 (-0.87) 1,275,500     SELL SELL 45.05
TIPCO 15.40 -0.10 (-0.65) 1,176,100   SELL   SELL 42.47
OCEAN 0.67 -0.01 (-1.47) 1,140,800 SELL       17.38
SELIC 2.50 0.12 (5.04) 1,088,300     BUY   57.97
QHPF 11.60 0.00 (0.00) 1,072,100   BUY   BUY 53.10
VTE 1.78 0.01 (0.56) 995,300 BUY       44.65
RATCH 55.25 0.25 (0.45) 976,500   BUY   BUY 52.63
BH 197.50 0.50 (0.25) 884,000       BUY 52.42
NDR 3.62 -0.02 (-0.55) 844,900 SELL   SELL   42.63
TSI 0.71 0.02 (2.90) 812,200 BUY BUY BUY   52.96
TKS 11.30 -0.10 (-0.88) 683,000     SELL   44.23
CMO 2.08 0.00 (0.00) 506,200     SELL   49.68
SCI 5.85 -0.10 (-1.68) 497,300 SELL       39.90
CPNCG 14.40 -0.20 (-1.37) 457,200 SELL       52.21
COLOR 1.31 0.04 (3.15) 456,500     BUY BUY 61.56
TPRIME 12.00 -0.10 (-0.83) 451,700 SELL       49.88
TPAC 12.30 0.00 (0.00) 436,600 SELL   SELL   47.64
FORTH 7.05 -0.10 (-1.40) 377,600     SELL   40.23
PPM 2.96 0.02 (0.68) 342,800     BUY   56.93
TH 0.68 0.01 (1.49) 310,800 SELL       45.74
CEN 1.47 0.01 (0.68) 308,700 BUY       34.76
BTW 2.20 0.02 (0.92) 273,600 BUY       40.88
WIN 0.49 0.02 (4.26) 256,000 BUY       51.15
MJD 3.16 0.04 (1.28) 236,100 BUY       51.03
SCCC 270.00 3.00 (1.12) 214,700     BUY   52.49
NOBLE 13.80 -0.10 (-0.72) 198,800     SELL   46.42
GLAND 1.89 0.01 (0.53) 189,200     SELL   47.60
PHOL 2.14 0.02 (0.94) 182,200 BUY       42.46
TKT 1.85 0.04 (2.21) 151,000 BUY       49.15
UMI 2.20 -0.02 (-0.90) 149,100 BUY       47.71
HARN 3.10 0.02 (0.65) 132,200 SELL       42.04
LHPF 8.90 0.00 (0.00) 123,500     SELL   47.77
SMART 0.90 0.01 (1.12) 115,000     BUY   53.46
AYUD 33.50 0.25 (0.75) 109,100     SELL   47.45
IRC 23.60 -0.30 (-1.26) 106,800     SELL   39.74
ARROW 13.30 -0.10 (-0.75) 87,900     SELL   49.11
SST 8.30 0.00 (0.00) 67,200 BUY       39.50
SCP 9.05 -0.10 (-1.09) 60,200     SELL   48.91
TPP 19.70 -0.30 (-1.50) 48,900     SELL   43.83
SKR 49.75 -0.25 (-0.50) 34,100 SELL       52.40
YUASA 18.80 -0.30 (-1.57) 31,000 SELL       27.73
SCG 4.84 0.02 (0.41) 28,900     SELL   47.33
PICO 7.15 0.10 (1.42) 25,000     BUY   51.62
DREIT 6.00 0.05 (0.84) 21,500     BUY   50.77
CPTGF 12.60 -0.10 (-0.79) 21,300     SELL SELL 47.20
TMD 20.70 0.10 (0.49) 19,900       BUY 60.33
SSTPF 7.10 0.10 (1.43) 11,300 BUY       46.68
LTX 67.25 0.50 (0.75) 8,700 BUY       57.74
MTI 137.00 0.00 (0.00) 7,700     SELL   42.68
POPF 14.30 0.00 (0.00) 7,000 SELL       44.48
CPI 1.93 0.00 (0.00) 5,300     SELL   48.20
CRYSTAL 11.20 -0.10 (-0.88) 4,100 SELL       41.33
SAUCE 23.00 0.10 (0.44) 3,900   BUY   BUY 54.07
NTV 53.50 0.25 (0.47) 3,300 BUY       51.85
METCO 231.00 -1.00 (-0.43) 1,800   SELL   SELL 47.19
M-PAT 10.00 0.05 (0.50) 1,000       BUY 58.34
NKI 57.50 -0.25 (-0.43) 500 BUY       46.68
ASIA 69.00 0.00 (0.00) 500     BUY   48.10
UPF 80.00 -0.50 (-0.62) 400 SELL       48.23
SFP 225.00 -7.00 (-3.02) 300 SELL       36.49
STANLY 227.00 -2.00 (-0.87) 200 SELL       51.69
SIRIP 11.20 0.40 (3.70) 200     BUY   64.12
TNL 20.60 -0.40 (-1.90) 200     SELL   45.53
GYT 406.00 0.00 (0.00) 100       BUY 53.37
M-STOR 10.30 0.00 (0.00) 100 SELL       50.02