กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 23-09-2016


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold | กราฟน้ำมันดิบ Crude Oil Brent |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 23,392.13 47.04 24,047.28 48.36 -655.15
Local Institutions 4,481.77 9.01 4,409.06 8.87 72.71
Proprietary Trading 6,840.04 13.76 5,633.16 11.33 1,206.88
Foreign Investors 15,010.54 30.19 15,634.99 31.44 -624.45
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 2,277.92 91.56 2,368.60 95.21 -90.68
Local Institutions 83.27 3.35 67.45 2.71 15.82
Proprietary Trading 0.12 0.00 1.03 0.04 -0.92
Foreign Investors 126.54 5.09 50.76 2.04 75.78

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1505.11 1505.85 1485.14 1492.88 -13.11 (-0.87) 12,606,786,600
.SET50 960.39 961.04 946.52 951.73 -9.40 (-0.98) 140,871,008,000
.SET100 2148.71 2149.98 2116.65 2129.41 -20.68 (-0.96) 231,982,875,000
.MAI 565.38 565.65 551.68 556.59 -7.24 (-1.28) 1,347,307,780
.SETHD 1162.67 1163.95 1146.05 1156.97 -6.38 (-0.55) 464,047,680

STOCK CHANGE
910  295  346 
PRICE VS EMA (10)
BELOW ABOVE
243 321
PRICE VS EMA (25)
BELOW ABOVE
381 226
PRICE VS EMA (75)
BELOW ABOVE
391 232

Cross Signal (122 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
ABC 0.46 0.01 (2.22) 417,174,496 BUY     BUY 58.56
TMB 2.18 -0.02 (-0.91) 138,694,208     BUY   48.17
TWZ 0.34 0.01 (3.03) 121,776,896 BUY       50.99
IRPC 4.90 -0.02 (-0.41) 90,643,800       BUY 54.87
PSTC 0.64 -0.01 (-1.54) 66,044,000     BUY   48.44
KTB 18.20 -0.20 (-1.09) 63,900,600   BUY   BUY 53.15
BANPU 15.40 0.10 (0.65) 62,881,200     BUY   52.54
TSE 5.10 0.10 (2.00) 61,125,200 BUY       60.43
TGPRO 0.22 -0.01 (-4.35) 48,919,500 SELL       54.86
GEL 0.52 -0.01 (-1.89) 47,794,100 BUY       44.72
CMR 5.00 0.44 (9.65) 37,826,900     BUY   57.70
WAVE 4.60 0.18 (4.07) 30,981,700   BUY   BUY 66.18
BDMS 22.50 -0.20 (-0.88) 29,681,300     SELL   47.69
SALEE 1.46 -0.04 (-2.67) 27,709,700   BUY   BUY 56.92
SPORT 1.45 0.21 (16.94) 27,617,600     BUY   61.87
HMPRO 10.10 -0.10 (-0.98) 26,160,000     BUY   49.73
EFORL 0.32 0.00 (0.00) 25,134,700 BUY       34.24
AP 7.35 0.10 (1.38) 20,672,800 BUY       51.86
TKN 21.40 -0.60 (-2.73) 19,454,100   BUY   BUY 51.54
FVC 2.84 0.04 (1.43) 17,894,500 BUY       57.44
JWD 8.80 0.30 (3.53) 14,420,400     BUY   52.98
CGH 1.76 0.04 (2.33) 14,229,300   BUY   BUY 66.06
DCON 0.66 -0.01 (-1.49) 12,723,300 BUY       44.97
ASEFA 7.10 -0.20 (-2.74) 11,532,000     SELL   49.33
TCC 1.02 -0.01 (-0.97) 10,312,600     BUY   48.11
RML 1.30 -0.02 (-1.52) 9,748,000 BUY       45.07
NUSA 0.48 0.01 (2.13) 7,750,500 BUY       48.23
RICH 0.34 0.00 (0.00) 7,409,100 BUY       21.28
PTTGC 59.75 0.25 (0.42) 7,382,200     BUY   51.38
CSS 2.90 -0.06 (-2.03) 7,138,300 BUY       38.41
ADVANC 162.50 -0.50 (-0.31) 6,892,400     SELL   45.41
INET 4.34 -0.10 (-2.25) 6,245,400     BUY   48.46
JSP 1.27 -0.01 (-0.78) 6,088,000 BUY       46.68
TPBI 14.30 -0.40 (-2.72) 5,904,800     BUY   50.08
UNIQ 16.70 -0.20 (-1.18) 5,768,300 BUY       41.04
SMM 1.34 0.08 (6.35) 5,653,400     BUY   60.04
WICE 3.06 -0.04 (-1.29) 5,625,000 BUY       49.97
CBG 64.75 -1.50 (-2.26) 5,582,700 BUY       52.71
EMC 0.14 -0.01 (-6.67) 5,388,300     SELL   44.29
CPN 58.00 -0.75 (-1.28) 5,238,600       BUY 52.05
MTLS 18.50 0.20 (1.09) 5,167,300     BUY   52.12
PSL 6.40 0.15 (2.40) 5,084,800   BUY   BUY 63.35
MFEC 4.96 0.02 (0.40) 5,064,600 BUY   BUY   56.02
TTCL 21.30 -0.50 (-2.29) 4,459,100 BUY       45.74
PTG 26.75 -0.25 (-0.93) 4,330,000     BUY   50.86
SCC 520.00 -6.00 (-1.14) 3,669,900     SELL   49.10
EASON 5.10 -0.15 (-2.86) 2,892,200 BUY       45.05
ROBINS 58.75 -2.00 (-3.29) 2,769,200     SELL   44.59
EKH 5.75 -0.10 (-1.71) 2,646,700     SELL   45.60
THANI 5.20 -0.05 (-0.95) 2,571,300       BUY 54.07
MCS 13.00 -0.20 (-1.52) 2,421,600 SELL       45.65
CNT 3.54 0.04 (1.14) 2,396,100 BUY       45.34
TPOLY 3.22 -0.04 (-1.23) 2,348,900 BUY       46.68
UMS 2.38 -0.02 (-0.83) 2,072,400   BUY   BUY 63.65
APCO 1.48 -0.02 (-1.33) 1,912,000 BUY       41.94
TSTH 0.72 0.00 (0.00) 1,904,900 BUY       48.35
AGE 1.41 0.02 (1.44) 1,845,000 BUY       46.48
GLOW 81.25 0.75 (0.93) 1,716,200     BUY   51.93
KKC 2.46 0.00 (0.00) 1,566,900 BUY       31.41
BLA 45.50 0.00 (0.00) 1,511,000 BUY       56.07
TH 0.78 0.01 (1.30) 1,497,500     BUY   53.24
BH 174.50 -0.50 (-0.29) 1,266,700       BUY 57.13
CTW 10.20 0.10 (0.99) 1,211,600 BUY   BUY   53.85
TREIT 10.20 0.20 (2.00) 1,194,600     BUY   55.40
QHPF 11.80 -0.20 (-1.67) 1,015,900 SELL SELL SELL SELL 43.82
GCAP 2.66 -0.04 (-1.48) 947,100 BUY       36.25
THE 8.75 -0.05 (-0.57) 877,000     BUY   47.37
RCL 5.35 0.00 (0.00) 867,400     BUY   48.70
ALT 7.90 -0.10 (-1.25) 854,100     SELL   48.80
MC 13.90 0.00 (0.00) 821,300   BUY   BUY 61.49
S11 8.40 -0.05 (-0.59) 739,600 BUY       42.14
HFT 4.50 0.02 (0.45) 719,100     BUY   49.08
SIS 5.05 -0.05 (-0.98) 697,200 BUY       40.19
AEC 0.50 0.00 (0.00) 695,100 BUY       35.82
SAM 1.17 0.00 (0.00) 646,700 BUY       44.57
KASET 2.94 -0.06 (-2.00) 624,500       BUY 53.70
SPVI 0.83 -0.01 (-1.19) 588,000 BUY       42.72
ASIAN 4.02 -0.08 (-1.95) 584,200     SELL   45.66
TIP 38.75 -0.50 (-1.27) 437,600 BUY       49.98
TMT 12.90 0.00 (0.00) 385,300 BUY       58.99
FUTUREPF 23.80 0.00 (0.00) 371,500 BUY       48.66
WINNER 3.00 0.02 (0.67) 352,700     BUY   48.93
BGT 1.25 0.01 (0.81) 352,000 BUY       48.49
SRICHA 13.00 0.00 (0.00) 335,300 BUY       35.33
OTO 5.60 -0.05 (-0.88) 306,200 BUY       45.47
TGCI 2.40 -0.06 (-2.44) 299,800     BUY   48.71
MCOT 13.70 -0.20 (-1.44) 254,300     SELL   48.18
TVI 4.08 0.00 (0.00) 250,800     BUY   52.73
2S 3.96 -0.08 (-1.98) 161,500 BUY       41.99
MAKRO 33.00 0.00 (0.00) 157,000 BUY       46.17
PRANDA 3.56 0.00 (0.00) 140,600     BUY   50.45
UOBKH 3.54 -0.10 (-2.75) 112,300     SELL SELL 46.90
BFIT 10.40 0.00 (0.00) 106,900 BUY       53.35
MPG 0.58 0.00 (0.00) 104,000 BUY       32.28
NTV 38.00 -12.00 (-24.00) 98,600 SELL   SELL   16.03
HYDRO 1.44 0.00 (0.00) 84,700 BUY       42.09
MBK 15.20 0.20 (1.33) 68,100 BUY   BUY   58.18
NOBLE 14.80 0.00 (0.00) 66,400 BUY       43.88
QHHR 9.95 0.05 (0.51) 51,800 BUY       52.55
UBIS 5.70 -0.10 (-1.72) 49,600 BUY       43.46
LALIN 3.90 0.00 (0.00) 48,500 BUY       43.86
SUC 37.25 0.50 (1.36) 25,200     BUY   56.10
BOL 1.82 -0.03 (-1.62) 24,700       BUY 52.16
PICO 4.00 0.06 (1.52) 15,200 BUY       44.40
PRECHA 1.87 -0.07 (-3.61) 15,100     SELL   44.49
FNS 4.18 -0.02 (-0.48) 13,600 BUY       42.35
IRC 22.20 -0.20 (-0.89) 11,800     SELL   47.89
MNIT 2.48 0.00 (0.00) 10,000 SELL       37.94
BIGC 207.00 -1.00 (-0.48) 7,200 BUY       46.18
AHC 38.00 0.50 (1.33) 6,400     BUY   53.48
CPH 9.15 -0.25 (-2.66) 5,000     SELL   40.52
MFC 22.40 0.00 (0.00) 4,400 BUY   BUY   53.76
NSI 79.25 -0.75 (-0.94) 4,000       BUY 55.54
FMT 37.75 -1.25 (-3.21) 3,000 SELL       50.99
SABINA 23.50 -0.10 (-0.42) 1,500   SELL   SELL 43.22
TIF1 7.85 0.10 (1.29) 1,300 BUY       55.51
OGC 39.00 0.25 (0.65) 1,100     BUY   50.05
WG 148.00 -1.50 (-1.00) 1,000 SELL   SELL   41.08
PPF 12.50 0.00 (0.00) 300 BUY       51.84
SSC 57.00 -0.50 (-0.87) 300     SELL   46.35
CPL 33.25 1.25 (3.91) 200   BUY BUY BUY 65.22
SIRIP 10.70 0.10 (0.94) 100   BUY BUY BUY 68.49