กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 17-10-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 24,158.21 45.58 25,178.19 47.50 -1,019.99
Local Institutions 7,731.77 14.59 3,688.05 6.96 4,043.71
Proprietary Trading 5,842.94 11.02 5,433.64 10.25 409.30
Foreign Investors 15,272.15 28.81 18,705.18 35.29 -3,433.03
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 967.65 95.82 942.14 93.30 25.51
Local Institutions 1.02 0.10 8.07 0.80 -7.05
Proprietary Trading 1.84 0.18 0.86 0.09 0.98
Foreign Investors 39.33 3.89 58.77 5.82 -19.44

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1707.97 1710.39 1695.04 1695.04 -2.83 (-0.17) 11,130,139,600
.SET50 1123.25 1125.15 1113.98 1113.98 -1.23 (-0.11) 141,186,138,000
.SET100 2498.46 2502.41 2476.75 2476.75 -3.94 (-0.16) 211,844,186,000
.MAI 437.82 439.79 435.18 435.37 -0.84 (-0.19) 508,934,080
.SETHD 1276.46 1280.21 1270.48 1270.48 3.01 (0.24) 289,117,824

STOCK CHANGE
838  508  502 
PRICE VS EMA (10)
BELOW ABOVE
433 191
PRICE VS EMA (25)
BELOW ABOVE
444 201
PRICE VS EMA (75)
BELOW ABOVE
444 215

Cross Signal (109 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
SUPER 0.76 -0.02 (-2.56) 167,779,200       SELL 40.30
TRUE 6.00 -0.05 (-0.83) 71,956,304     BUY   49.12
WHA 4.28 0.00 (0.00) 64,654,200     BUY   54.24
AQ 0.04 0.01 (33.33) 57,925,200 BUY   BUY   66.90
PF 1.05 0.01 (0.96) 57,836,100 BUY   BUY   54.16
BLAND 1.76 0.01 (0.57) 15,167,600 BUY       43.91
BCH 19.80 0.10 (0.51) 12,523,900     BUY   55.66
SEAOIL 2.20 0.14 (6.80) 11,577,900   BUY BUY BUY 63.22
PTTEP 146.50 -1.50 (-1.01) 11,143,000       SELL 45.81
GRAND 1.05 -0.02 (-1.87) 9,016,600 BUY       55.46
SVI 5.45 0.00 (0.00) 8,653,600       SELL 43.25
EMC 0.32 0.01 (3.23) 8,278,900 SELL       53.46
WICE 5.10 0.20 (4.08) 6,832,600     BUY   58.92
ASIAN 8.50 -0.10 (-1.16) 5,512,800   SELL   SELL 40.04
ROJNA 5.75 0.30 (5.50) 5,142,100     BUY   56.89
MILL 1.80 -0.03 (-1.64) 4,913,800 SELL       57.94
GEL 0.36 -0.01 (-2.70) 4,816,100     SELL   49.16
BBL 213.00 1.00 (0.47) 4,544,400 BUY       59.25
ESSO 15.40 -0.10 (-0.65) 4,319,500 BUY       51.27
SAMART 7.70 -0.15 (-1.91) 3,052,700       SELL 43.62
GLOBAL 19.90 -0.20 (-1.00) 2,905,400     BUY   51.97
WHAUP 6.25 -0.05 (-0.79) 2,841,600     BUY   53.20
T 0.06 0.01 (20.00) 2,834,800   BUY BUY BUY 70.88
TMC 0.96 0.05 (5.49) 2,825,700 BUY   BUY BUY 61.54
CGD 1.38 -0.01 (-0.72) 2,448,200       SELL 40.84
COMAN 4.40 0.26 (6.28) 2,396,900     BUY   60.48
KGI 4.40 -0.04 (-0.90) 2,174,800       SELL 47.35
DIGI 0.21 -0.02 (-8.70) 2,006,000 SELL       20.36
SIMAT 2.20 -0.14 (-5.98) 1,988,800     SELL   43.47
UKEM 0.89 -0.02 (-2.20) 1,754,000       SELL 43.92
MATCH 1.92 0.01 (0.52) 1,685,000   BUY   BUY 58.79
PRM 7.70 -0.25 (-3.14) 1,672,300       SELL 41.38
TWZ 0.13 0.01 (8.33) 1,564,700     BUY   55.61
SCI 3.10 -0.08 (-2.52) 1,521,800     BUY   51.38
ASAP 6.30 -0.10 (-1.56) 1,461,900       SELL 41.43
MEGA 37.50 0.75 (2.04) 1,383,000 BUY BUY BUY BUY 54.16
RSP 3.96 -0.06 (-1.49) 1,254,700 SELL       40.04
LIT 8.20 0.20 (2.50) 1,193,400 BUY       55.74
TPLAS 1.80 -0.05 (-2.70) 1,107,600 SELL       28.14
SABINA 31.50 -0.25 (-0.79) 995,200     BUY   47.76
MALEE 13.50 -0.40 (-2.88) 966,500       SELL 37.50
PCSGH 7.10 -0.05 (-0.70) 745,800       SELL 41.98
APCS 5.40 0.00 (0.00) 661,300   BUY   BUY 61.47
NYT 5.05 -0.05 (-0.98) 657,900     SELL   47.57
HUMAN 11.30 -0.40 (-3.42) 600,300     SELL   49.37
QHHR 8.40 -0.05 (-0.59) 571,900 SELL       41.17
TLGF 20.00 0.10 (0.50) 512,500     BUY   55.98
TIPCO 9.35 -0.05 (-0.53) 451,300     BUY   52.88
TPOLY 3.06 0.02 (0.66) 431,500       SELL 45.94
III 6.80 -0.10 (-1.45) 427,100     SELL   51.13
BKD 3.14 0.00 (0.00) 368,200     BUY   57.09
PHOL 2.18 -0.02 (-0.91) 343,500 SELL       41.43
DELTA 69.00 -0.50 (-0.72) 340,400   SELL   SELL 43.38
LHPF 8.25 -0.05 (-0.60) 334,100     SELL   45.61
UEC 1.56 -0.02 (-1.27) 323,100 SELL       51.76
K 2.90 0.00 (0.00) 271,700   SELL   SELL 45.25
SPACK 1.93 0.03 (1.58) 260,800     BUY   54.39
XO 10.50 0.10 (0.96) 234,800     BUY   54.94
CTARAF 4.82 0.04 (0.84) 221,400       BUY 54.05
AYUD 44.00 1.00 (2.33) 210,400 BUY       69.71
DTC 12.20 0.10 (0.83) 202,800       SELL 46.00
HYDRO 1.31 -0.02 (-1.50) 173,600     SELL   50.32
SALEE 1.14 0.00 (0.00) 163,900 BUY   BUY   53.46
QHPF 13.50 -0.10 (-0.74) 142,800 SELL       68.63
JUTHA 1.81 -0.02 (-1.09) 142,600       SELL 46.98
PT 6.65 -0.05 (-0.75) 99,200     SELL   48.12
LHSC 16.40 0.00 (0.00) 91,200 BUY       56.08
GLANDRT 12.70 -0.30 (-2.31) 86,800     BUY   49.16
PRIN 1.62 -0.01 (-0.61) 83,000       SELL 46.44
SMPC 13.60 0.10 (0.74) 81,500 BUY   BUY   54.36
SST 5.85 -0.05 (-0.85) 81,200       BUY 51.16
LUXF 8.50 -0.10 (-1.16) 72,000     SELL   47.00
TWP 3.92 -0.04 (-1.01) 66,600       SELL 43.24
SYMC 5.45 -0.20 (-3.54) 58,700     SELL   42.18
RJH 24.20 0.10 (0.41) 57,000       SELL 47.69
LDC 1.12 0.00 (0.00) 51,500 BUY       46.87
SR 2.10 0.04 (1.94) 50,100 BUY       43.28
AEC 0.52 0.02 (4.00) 40,300     BUY   54.35
WAVE 2.58 0.02 (0.78) 36,600     BUY   51.68
L&E 2.70 0.02 (0.75) 30,200 BUY   BUY   53.24
PRG 13.40 -0.50 (-3.60) 29,300 SELL       39.54
SRICHA 14.10 -0.10 (-0.70) 28,500       SELL 46.28
CFRESH 4.56 0.08 (1.79) 27,600 BUY BUY BUY BUY 54.57
HPF 5.45 0.05 (0.93) 26,600       BUY 54.45
TNH 40.00 0.00 (0.00) 25,000     BUY   50.60
TPAC 12.40 -0.40 (-3.13) 22,000 SELL   SELL   42.82
BOFFICE 13.40 0.00 (0.00) 21,200     BUY   53.61
PPF 11.20 -0.20 (-1.75) 20,000   SELL SELL   45.94
CTW 9.35 0.10 (1.08) 18,300       BUY 54.50
TMW 69.00 0.25 (0.36) 14,300 BUY       56.94
BCT 53.75 -0.50 (-0.92) 14,100       BUY 51.03
ASIA 6.65 -0.10 (-1.48) 8,200 SELL   SELL   45.53
PICO 4.54 -0.12 (-2.58) 5,700     SELL   40.64
BKKCP 12.50 0.00 (0.00) 5,000 BUY       61.33
KKC 1.64 0.00 (0.00) 2,400 BUY       46.75
SPG 14.20 0.40 (2.90) 2,200     BUY   61.85
TMD 21.40 0.20 (0.94) 1,600     BUY   51.51
PB 60.75 0.25 (0.41) 1,500 BUY       50.42
MONTRI 6.40 -0.05 (-0.78) 1,100     SELL   51.30
QHOP 3.48 0.00 (0.00) 1,100     BUY   50.04
MATI 5.65 -0.05 (-0.88) 1,000     SELL   42.12
AFC 9.75 0.30 (3.17) 600     BUY   55.17
TSC 13.30 0.60 (4.72) 600       BUY 58.76
SIRIP 11.30 -0.20 (-1.74) 500   SELL   SELL 40.67
M-PAT 9.90 0.10 (1.02) 200 BUY       50.94
WACOAL 46.75 1.00 (2.19) 100 BUY   BUY   65.29
ICC 41.00 0.75 (1.86) 100 BUY       60.06
NTV 60.00 0.50 (0.84) 100     BUY   53.61
OHTL 780.00 -10.00 (-1.27) 50     SELL   37.89