กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 19-04-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 15,171.21 42.13 15,524.54 43.11 -353.33
Local Institutions 4,934.62 13.70 4,330.17 12.02 604.46
Proprietary Trading 4,932.80 13.70 5,009.86 13.91 -77.06
Foreign Investors 10,971.28 30.47 11,145.34 30.95 -174.06
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 675.54 97.59 674.13 97.39 1.41
Local Institutions 7.43 1.07 0.45 0.07 6.98
Proprietary Trading 1.95 0.28 1.73 0.25 0.22
Foreign Investors 7.31 1.06 15.92 2.30 -8.61

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1675.46 1679.75 1671.83 1674.10 -0.90 (-0.05) 9,115,413,500
.SET50 1113.76 1117.38 1110.82 1113.14 -0.90 (-0.08) 72,733,680,000
.SET100 2460.34 2467.92 2454.26 2458.75 -1.46 (-0.06) 141,212,189,000
.MAI 368.90 369.97 368.48 368.48 1.02 (0.28) 317,349,504
.SETHD 1245.26 1252.13 1243.42 1247.34 1.87 (0.15) 395,538,048

STOCK CHANGE
659  520  564 
PRICE VS EMA (10)
BELOW ABOVE
194 400
PRICE VS EMA (25)
BELOW ABOVE
253 384
PRICE VS EMA (75)
BELOW ABOVE
351 314

Cross Signal (126 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
WHA 4.24 0.04 (0.95) 71,894,800   BUY BUY BUY 56.87
TRITN 0.37 0.00 (0.00) 60,442,600   BUY   BUY 59.26
BANPU 16.40 0.40 (2.50) 32,748,800 BUY   BUY   56.56
TWZ 0.09 0.00 (0.00) 28,979,500 BUY       51.91
RS 19.60 0.50 (2.62) 26,353,500 BUY       66.41
KOOL 1.46 0.07 (5.04) 21,868,200 BUY       56.29
GUNKUL 3.16 0.02 (0.64) 19,553,400       BUY 58.93
U 2.24 -0.10 (-4.27) 15,364,700     SELL SELL 42.21
GCAP 2.68 -0.02 (-0.74) 11,277,000       BUY 59.20
UWC 0.06 0.00 (0.00) 6,910,400     SELL   48.31
PSL 8.55 0.30 (3.64) 6,600,100     BUY   54.78
S 3.18 0.04 (1.27) 6,250,000 BUY       49.90
JKN 8.15 -0.10 (-1.21) 6,204,500       BUY 52.53
TKN 10.00 -0.20 (-1.96) 6,022,900       BUY 55.89
PTL 15.10 -0.80 (-5.03) 5,448,300 SELL   SELL   40.26
TPIPP 6.10 0.05 (0.83) 5,447,100     BUY   52.65
ZEN 15.20 -0.10 (-0.65) 5,432,600       BUY 54.94
BR 3.94 0.10 (2.60) 4,897,500     BUY   57.35
JSP 0.43 0.01 (2.38) 4,683,600 BUY       41.66
TRC 0.37 0.00 (0.00) 4,414,500       BUY 57.79
DIMET 0.84 -0.07 (-7.69) 3,806,300 SELL   SELL SELL 29.95
HANA 32.50 -0.75 (-2.26) 3,383,000       SELL 44.98
SKE 1.09 0.00 (0.00) 3,130,300     BUY   53.97
UKEM 0.71 0.01 (1.43) 3,099,400     BUY   49.12
DDD 33.50 -0.25 (-0.74) 2,586,100 BUY       66.14
CENTEL 44.25 0.25 (0.57) 2,381,700     BUY   53.07
TTA 5.35 0.00 (0.00) 1,672,000   BUY   BUY 55.09
ALLA 1.76 0.01 (0.57) 1,638,100 BUY       69.10
CMC 1.71 0.00 (0.00) 1,294,300 BUY       50.25
FSMART 7.30 0.10 (1.39) 1,093,200   BUY   BUY 65.05
TPCH 9.85 -0.05 (-0.51) 990,700 SELL       52.32
QHPF 13.10 -0.10 (-0.76) 953,800 SELL       53.99
TVT 1.07 0.00 (0.00) 949,100 SELL       67.36
NCL 1.53 0.03 (2.00) 929,800 BUY BUY BUY BUY 55.78
ESTAR 0.54 -0.01 (-1.82) 926,400       SELL 47.47
YUASA 15.60 0.50 (3.31) 921,000 BUY       68.60
CPTGF 12.90 -0.10 (-0.77) 821,000   SELL   SELL 39.78
TMC 0.76 0.04 (5.56) 819,100     BUY   64.43
CMAN 2.68 0.06 (2.29) 801,900 BUY       50.41
LPH 5.50 0.10 (1.85) 662,800   BUY BUY BUY 62.57
PJW 1.52 0.05 (3.40) 659,900   BUY   BUY 54.38
TPLAS 1.52 0.01 (0.66) 606,000   SELL   SELL 37.40
SDC 0.37 0.02 (5.71) 553,000     BUY   53.92
SAPPE 19.60 -0.20 (-1.01) 544,400 BUY       63.77
SITHAI 1.17 -0.01 (-0.85) 525,200 SELL       43.57
LDC 1.06 0.03 (2.91) 492,700   BUY   BUY 61.95
TC 3.64 -0.12 (-3.19) 429,200     SELL   41.78
PAF 0.94 -0.01 (-1.05) 368,900 BUY       47.47
PR9 10.80 -0.10 (-0.92) 357,200 SELL       39.40
PORT 4.54 0.06 (1.34) 325,900 BUY       45.35
LALIN 4.76 0.06 (1.28) 318,000       BUY 64.81
RSP 3.58 -0.02 (-0.56) 315,200     BUY   51.32
CEN 1.06 0.00 (0.00) 310,500   SELL   SELL 46.32
SNC 13.80 0.10 (0.73) 249,000   BUY   BUY 55.19
SPORT 0.19 0.00 (0.00) 249,000     SELL   49.44
INOX 0.90 0.01 (1.12) 238,000     BUY   48.72
WHABT 10.00 0.00 (0.00) 230,000 SELL       71.33
MOONG 6.40 0.10 (1.59) 226,600   BUY   BUY 58.22
GTB 0.60 0.00 (0.00) 225,000 SELL       45.57
TEAMG 2.14 0.02 (0.94) 219,900     SELL   47.47
TSTH 0.74 -0.01 (-1.33) 216,600 SELL       48.70
BFIT 18.10 -0.30 (-1.63) 215,100       BUY 52.33
NOK 2.14 -0.06 (-2.73) 181,800 BUY       37.65
SVOA 1.20 0.00 (0.00) 176,100       BUY 51.01
CRD 1.01 0.00 (0.00) 164,900     SELL   47.61
MJD 3.30 0.08 (2.48) 143,500 BUY   BUY   57.90
SAMTEL 8.60 0.20 (2.38) 135,600 SELL       60.72
GIFT 3.76 -0.02 (-0.53) 134,300       SELL 42.67
UMI 1.21 0.01 (0.83) 129,000     BUY   51.90
TVI 3.90 0.00 (0.00) 120,900       BUY 53.03
NEP 0.33 0.02 (6.45) 120,300   BUY BUY BUY 61.73
TRT 1.76 0.06 (3.53) 120,100     BUY   54.26
ADB 0.89 0.00 (0.00) 114,700 SELL       46.26
FORTH 6.05 0.00 (0.00) 111,600 BUY       34.93
HARN 2.40 0.00 (0.00) 105,100     BUY   47.45
KASET 2.00 0.06 (3.09) 104,900 BUY   BUY BUY 63.08
EASON 2.28 0.08 (3.64) 97,500 BUY   BUY   57.43
UVAN 5.75 0.10 (1.77) 91,400 BUY       68.59
BROOK 0.51 0.00 (0.00) 89,100       BUY 52.87
GREEN 1.14 0.02 (1.79) 76,700 BUY       57.43
TRUBB 1.52 0.02 (1.33) 65,700     BUY   51.57
MM 3.38 0.02 (0.60) 64,300 BUY       40.26
PL 3.50 0.04 (1.16) 47,700 BUY BUY   BUY 60.29
APCO 4.16 0.04 (0.97) 44,700     BUY   58.58
CITY 2.24 -0.02 (-0.88) 43,200 SELL       43.46
VNG 5.70 -0.05 (-0.87) 40,700 SELL       53.13
RCI 3.90 0.00 (0.00) 40,400 BUY       45.56
CWT 3.06 -0.04 (-1.29) 34,600     SELL   48.56
SALEE 0.99 0.01 (1.02) 33,700 BUY       46.41
MJLF 12.60 0.00 (0.00) 31,000 SELL   SELL   44.99
IFS 3.00 0.02 (0.67) 29,400     BUY   50.72
TPAC 9.70 -0.05 (-0.51) 27,800 SELL       39.97
TK 9.75 0.15 (1.56) 20,800 BUY       59.31
PLANET 1.50 0.00 (0.00) 17,900 BUY   BUY   51.32
CPI 1.43 0.01 (0.70) 12,600     BUY   51.72
UPOIC 4.34 0.02 (0.46) 11,400     SELL   47.31
WAVE 1.95 -0.02 (-1.02) 10,400 SELL       41.00
UMS 0.54 -0.04 (-6.90) 10,100 SELL       39.61
OISHI 83.75 1.25 (1.52) 8,400 BUY BUY BUY BUY 57.33
M-STOR 7.45 0.20 (2.76) 8,300   BUY   BUY 62.51
PHOL 1.81 0.01 (0.56) 4,900     BUY   51.97
TPRIME 13.80 0.00 (0.00) 4,600     SELL   42.72
NTV 54.50 -0.25 (-0.46) 4,200 SELL       42.34
TCJ 4.98 -0.02 (-0.40) 3,000     SELL   47.16
SMK 37.75 -0.75 (-1.95) 2,700       SELL 43.82
FSS 1.84 0.03 (1.66) 2,500     BUY   52.04
SAUCE 23.00 -0.10 (-0.43) 2,300 SELL       56.32
CSC 43.25 -0.75 (-1.70) 1,700   SELL SELL SELL 43.23
SCG 4.44 0.02 (0.45) 1,500   BUY   BUY 59.01
TNL 20.30 0.80 (4.10) 1,200 BUY       73.71
SE 1.93 0.03 (1.58) 1,200     BUY   52.87
NSI 76.75 -0.25 (-0.32) 1,000     SELL   45.81
KYE 397.00 2.00 (0.51) 1,000 BUY       63.14
TNPF 3.32 -0.12 (-3.49) 600 SELL   SELL   39.93
SYMC 5.00 0.02 (0.40) 600       SELL 50.04
SORKON 70.25 -0.25 (-0.35) 600 BUY       54.63
TIW 224.00 19.00 (9.27) 500 BUY   BUY   63.48
TR 39.75 0.00 (0.00) 500       BUY 54.28
NKI 61.00 -0.50 (-0.81) 500 SELL       38.56
TSC 12.60 0.00 (0.00) 500 SELL   SELL   45.18
TOPP 181.00 -8.00 (-4.23) 400 SELL       11.14
CPH 6.65 -0.35 (-5.00) 300     SELL   46.07
OHTL 460.00 6.00 (1.32) 250 BUY       51.01
KDH 96.00 0.00 (0.00) 200 BUY   BUY   57.95
NEW 48.00 -7.75 (-13.90) 100 SELL SELL SELL SELL 20.19
TBSP 13.50 -0.40 (-2.88) 100   SELL   SELL 34.29