กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 26-07-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 16,948.62 40.12 17,752.64 42.02 -804.02
Local Institutions 7,327.68 17.35 4,861.50 11.51 2,466.18
Proprietary Trading 4,062.69 9.62 4,813.09 11.39 -750.40
Foreign Investors 13,905.18 32.92 14,816.95 35.07 -911.77
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,222.13 94.62 1,238.60 95.89 -16.46
Local Institutions 24.71 1.91 32.28 2.50 -7.57
Proprietary Trading 0.41 0.03 3.65 0.28 -3.24
Foreign Investors 44.38 3.44 17.11 1.32 27.27

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1583.51 1586.12 1581.70 1583.17 1.75 (0.11) 9,939,421,200
.SET50 1007.06 1009.21 1005.18 1007.28 1.75 (0.17) 94,562,787,000
.SET100 2260.09 2264.23 2256.31 2259.83 3.18 (0.14) 160,091,193,000
.MAI 560.96 565.32 558.63 560.13 0.38 (0.07) 1,216,930,560
.SETHD 1189.53 1192.02 1185.82 1187.67 0.32 (0.03) 436,477,632

STOCK CHANGE
600  446  530 
PRICE VS EMA (10)
BELOW ABOVE
365 239
PRICE VS EMA (25)
BELOW ABOVE
409 224
PRICE VS EMA (75)
BELOW ABOVE
424 229

Cross Signal (122 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
NMG 0.65 0.03 (4.84) 211,890,496     BUY   55.09
IRPC 5.40 0.05 (0.93) 173,331,904 BUY       63.11
MAX 0.04 0.00 (0.00) 79,107,000 BUY       50.03
NEWS 0.02 0.00 (0.00) 63,760,200 BUY       30.56
HMPRO 9.90 0.20 (2.06) 48,342,000   BUY   BUY 68.54
MACO 1.66 0.07 (4.40) 30,152,000     BUY   66.31
PSTC 0.75 0.02 (2.74) 26,844,900   BUY BUY BUY 58.91
EMC 0.10 0.00 (0.00) 24,134,900 SELL       47.00
LH 10.00 0.10 (1.01) 21,736,600 BUY   BUY   55.43
ECL 3.18 -0.18 (-5.36) 20,294,100       SELL 37.26
GUNKUL 3.84 0.08 (2.13) 17,788,500 BUY       34.22
EVER 0.56 0.02 (3.70) 12,545,500 BUY       50.32
BWG 1.82 0.02 (1.11) 11,717,000 BUY       43.58
UKEM 1.90 -0.06 (-3.06) 10,414,600     SELL   41.90
PTTEP 87.25 0.75 (0.87) 10,259,100     BUY   56.79
BR 7.45 0.20 (2.76) 9,535,800 BUY       61.35
SAMART 14.70 0.50 (3.52) 6,882,000     BUY   53.44
SIM 1.01 0.02 (2.02) 6,824,500 BUY       52.84
IT 4.30 -0.26 (-5.70) 6,752,900 SELL       53.84
TWPC 9.85 0.35 (3.68) 6,639,400     BUY   62.14
ERW 5.40 0.05 (0.93) 6,316,200     BUY   55.17
KOOL 2.76 -0.12 (-4.17) 6,273,700 SELL       20.83
FPI 4.80 0.00 (0.00) 6,041,600     BUY   50.66
EKH 5.35 0.30 (5.94) 6,034,000     BUY   58.46
TCC 0.64 0.00 (0.00) 5,975,100     BUY   51.32
ESSO 9.85 -0.10 (-1.01) 5,487,500     SELL   45.19
CSP 2.80 -0.08 (-2.78) 5,094,600       SELL 48.63
APURE 2.76 -0.02 (-0.72) 5,021,700   BUY   BUY 60.52
PPS 1.50 0.00 (0.00) 4,363,200     SELL SELL 47.72
APX 0.43 0.01 (2.38) 3,883,300 BUY       41.98
ETE 4.04 0.12 (3.06) 3,608,600 BUY   BUY   55.89
KBANK 198.50 1.00 (0.51) 3,566,800     BUY   54.03
CHO 1.70 0.01 (0.59) 3,360,300 BUY       40.33
PRINC 3.46 0.14 (4.22) 3,326,300     BUY BUY 67.15
BTC 0.06 -0.01 (-14.29) 3,312,700 SELL   SELL   44.96
FVC 3.00 -0.08 (-2.60) 3,271,600 SELL       48.20
NUSA 0.40 -0.01 (-2.44) 2,885,600     SELL   40.73
KGI 3.98 -0.02 (-0.50) 2,725,400     SELL   46.04
DELTA 89.50 3.00 (3.47) 2,602,300     BUY   54.79
RPH 4.96 0.18 (3.77) 2,509,900     BUY   57.77
BA 18.40 0.20 (1.10) 2,447,400   SELL SELL SELL 44.82
UREKA 1.00 -0.02 (-1.96) 2,371,300 SELL       39.29
TFD 2.10 0.08 (3.96) 2,363,400 BUY       52.80
PT 6.50 -0.05 (-0.76) 1,982,300   SELL   SELL 38.78
TASCO 22.00 0.30 (1.38) 1,855,500 BUY       43.16
PLAT 7.00 -0.05 (-0.71) 1,716,300     SELL   45.71
DCC 4.02 -0.02 (-0.50) 1,568,900   SELL SELL SELL 45.75
SAWAD 53.00 0.00 (0.00) 1,563,300 BUY       53.99
SAMTEL 13.30 0.70 (5.56) 1,555,300     BUY   60.16
RCI 3.72 0.08 (2.20) 1,547,100 SELL   SELL   46.33
TK 11.40 0.20 (1.79) 1,406,900 BUY       60.64
PDI 21.30 0.30 (1.43) 1,360,000 BUY   BUY   53.31
CHEWA 1.26 -0.04 (-3.08) 1,333,500 SELL       28.35
TPCH 17.70 0.00 (0.00) 1,323,400 BUY       41.03
MC 17.40 -0.10 (-0.57) 1,311,600 SELL       41.32
EASON 3.76 0.00 (0.00) 1,283,000 SELL       51.52
YUASA 27.00 0.75 (2.86) 1,257,700     BUY   58.12
TVO 30.50 0.00 (0.00) 1,241,500     SELL   45.86
CCET 3.12 0.00 (0.00) 1,143,000     BUY   50.11
SF 5.95 0.00 (0.00) 1,079,500 BUY       48.13
ITEL 5.35 0.00 (0.00) 972,600 SELL       44.88
ROJNA 5.55 -0.05 (-0.89) 967,400 BUY       46.69
LPH 9.20 0.15 (1.66) 919,300 BUY       53.20
GOLD 7.50 -0.20 (-2.60) 841,900     SELL   42.06
GRAND 0.90 0.00 (0.00) 825,400 SELL       40.66
PAP 5.55 0.00 (0.00) 753,600 BUY   BUY   51.63
IRCP 2.96 -0.02 (-0.67) 678,000 SELL       43.61
TSE 4.98 -0.07 (-1.39) 676,000 SELL       41.89
NINE 1.50 -0.01 (-0.66) 658,000 BUY       46.53
MIDA 0.73 0.00 (0.00) 655,100     BUY   51.62
NNCL 1.26 0.00 (0.00) 654,600     SELL   46.69
WORK 63.75 -1.00 (-1.54) 617,300 SELL SELL     49.35
BSM 0.40 0.00 (0.00) 430,300   SELL SELL SELL 47.86
TLGF 16.60 0.00 (0.00) 410,800       SELL 44.19
IFS 3.32 0.00 (0.00) 407,100 SELL       47.03
MODERN 4.84 0.06 (1.26) 360,800     BUY   57.53
PCSGH 7.25 0.05 (0.69) 349,300   BUY BUY BUY 55.35
TMT 14.60 -0.20 (-1.35) 345,700     SELL   47.20
CPI 2.20 -0.02 (-0.90) 318,300 SELL       42.32
LALIN 4.20 0.00 (0.00) 243,700     SELL   47.38
PPP 5.40 0.00 (0.00) 222,600 SELL       41.06
SAMCO 3.22 -0.04 (-1.23) 219,400 SELL       43.35
CPNCG 13.00 0.00 (0.00) 202,400       SELL 49.19
PPM 2.92 -0.02 (-0.68) 183,200 SELL       21.24
OTO 7.40 0.10 (1.37) 153,100     BUY   50.95
LHK 4.16 0.00 (0.00) 131,300 BUY       42.16
BAFS 49.00 -0.25 (-0.51) 123,100 SELL       70.29
MDX 5.15 0.05 (0.98) 117,700 BUY       43.41
TOG 8.70 -0.10 (-1.14) 115,000 SELL       47.74
CRYSTAL 11.20 0.00 (0.00) 103,900 BUY       50.13
AIRA 2.46 0.00 (0.00) 92,700       BUY 52.96
PAF 2.02 0.02 (1.00) 86,400 BUY       43.47
TMW 41.50 -1.50 (-3.49) 70,300 SELL   SELL   41.86
TGROWTH 9.95 0.00 (0.00) 50,000       BUY 56.93
AKP 2.28 0.00 (0.00) 47,200 BUY       44.27
TNITY 7.25 0.05 (0.69) 43,600 BUY       62.80
SPF 23.10 0.10 (0.43) 43,600       BUY 56.30
QHHR 9.60 0.00 (0.00) 33,000       SELL 47.36
JUBILE 18.20 0.00 (0.00) 31,100     SELL   52.15
TR 42.50 0.50 (1.19) 25,100 BUY       43.79
MATI 10.10 -0.10 (-0.98) 22,400 SELL       61.76
ASN 6.00 0.05 (0.84) 21,800 BUY       49.93
KYE 526.00 -10.00 (-1.87) 16,300     SELL   40.84
SORKON 63.50 -1.50 (-2.31) 15,600     SELL   40.70
TC 3.20 -0.02 (-0.62) 15,000   SELL   SELL 43.04
TLHPF 10.60 0.10 (0.95) 10,900 BUY       67.45
SAUCE 23.60 0.10 (0.43) 7,400 BUY   BUY   52.57
CSC 59.00 0.25 (0.43) 3,300     BUY   50.73
TPA 7.80 -0.05 (-0.64) 2,400     SELL   48.01
ASIA 72.75 0.00 (0.00) 2,300   SELL   SELL 45.27
VARO 7.75 0.00 (0.00) 2,100       BUY 52.60
SNP 23.80 0.20 (0.85) 1,700 BUY       52.61
M-PAT 9.35 -0.05 (-0.53) 1,700 SELL   SELL   43.69
TSTE 7.60 -0.20 (-2.56) 1,500 SELL SELL SELL SELL 42.54
BTNC 23.10 -0.90 (-3.75) 1,300       SELL 35.27
LTX 61.75 0.25 (0.41) 1,300     BUY   51.85
TMD 22.90 -0.10 (-0.43) 1,200     SELL   48.52
METCO 228.00 0.00 (0.00) 1,000 SELL       47.67
SMK 42.50 0.00 (0.00) 1,000 BUY       41.74
S & J 23.80 -0.40 (-1.65) 600   SELL   SELL 31.63
NSI 77.25 0.00 (0.00) 400 BUY       49.74
UT 13.00 0.00 (0.00) 100     SELL   47.16