กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 16-08-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 18,413.71 27.89 19,338.37 29.29 -924.66
Local Institutions 12,440.44 18.84 4,724.18 7.16 7,716.26
Proprietary Trading 6,990.19 10.59 8,712.88 13.20 -1,722.70
Foreign Investors 28,174.90 42.68 33,243.81 50.35 -5,068.91
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 764.73 94.26 756.06 93.19 8.67
Local Institutions 2.06 0.25 13.36 1.65 -11.30
Proprietary Trading 1.51 0.19 1.28 0.16 0.23
Foreign Investors 43.01 5.30 40.61 5.01 2.40

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1608.82 1632.42 1607.22 1631.40 27.37 (1.71) 23,700,408,300
.SET50 1059.37 1077.62 1056.89 1075.84 19.52 (1.85) 139,915,952,000
.SET100 2343.03 2381.99 2338.05 2379.08 43.46 (1.86) 241,535,107,000
.MAI 343.59 350.02 343.54 350.02 7.22 (2.11) 567,700,670
.SETHD 1151.64 1169.76 1147.97 1167.05 18.43 (1.60) 618,406,340

STOCK CHANGE
479  315  1207 
PRICE VS EMA (10)
BELOW ABOVE
476 185
PRICE VS EMA (25)
BELOW ABOVE
535 150
PRICE VS EMA (75)
BELOW ABOVE
504 199

Cross Signal (78 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
MORE 0.17 0.03 (21.43) 106,078,300     BUY BUY 68.94
EFORL 0.04 -0.01 (-20.00) 91,849,100 SELL   SELL   46.64
JAS 6.65 0.40 (6.40) 85,689,104 BUY       51.30
BTS 12.40 -0.10 (-0.80) 50,818,600     SELL   48.61
WHA 4.70 0.10 (2.17) 49,301,100       BUY 53.80
AQUA 0.55 -0.01 (-1.79) 35,383,700     SELL   47.44
ERW 5.75 0.30 (5.50) 32,468,500 BUY       50.46
PSTC 0.73 0.03 (4.29) 28,169,100     BUY   62.12
DIMET 0.81 0.18 (28.57) 19,408,400 BUY   BUY   56.94
RS 17.00 1.30 (8.28) 18,336,400     BUY   59.76
TFG 4.96 0.30 (6.44) 15,741,100 BUY       60.66
DIF 17.60 0.00 (0.00) 12,983,000 SELL       55.33
BJC 52.75 0.75 (1.44) 12,939,500 BUY   BUY   60.81
AMATA 24.50 0.60 (2.51) 12,680,800     BUY   54.57
BGC 13.30 0.80 (6.40) 9,573,900 BUY   BUY   63.12
TPIPP 5.90 0.00 (0.00) 7,922,200 BUY       44.59
ROJNA 6.65 0.20 (3.10) 7,573,400     BUY   58.69
ARIN 0.78 0.01 (1.30) 7,452,900 BUY       17.55
TIPCO 9.75 0.35 (3.72) 7,115,800       SELL 44.95
KKP 71.25 1.50 (2.15) 5,954,200       SELL 49.56
TISCO 101.50 3.50 (3.57) 5,538,700     BUY   59.98
EPCO 3.84 0.14 (3.78) 5,251,200 BUY       61.44
NNCL 2.04 0.07 (3.55) 4,415,900     BUY   61.10
RATCH 67.00 1.00 (1.52) 4,162,300     BUY   55.78
TAE 4.00 0.12 (3.09) 3,950,100       BUY 52.91
MAX 0.01 -0.01 (-50.00) 2,897,200 SELL   SELL   45.35
TEAMG 2.06 0.04 (1.98) 2,453,000   BUY   BUY 55.01
AIMIRT 12.90 0.50 (4.03) 1,722,000     BUY   55.61
TAPAC 6.40 0.20 (3.23) 1,434,900   BUY BUY   54.99
FORTH 6.00 0.30 (5.26) 1,391,600 BUY   BUY   65.45
HANA 28.25 0.00 (0.00) 1,297,300   BUY   BUY 54.91
T 0.05 0.01 (25.00) 1,200,900 BUY       52.70
BROOK 0.48 -0.03 (-5.88) 1,189,700   SELL   SELL 35.91
RJH 24.90 -0.35 (-1.39) 921,000       SELL 39.18
MIDA 0.60 0.00 (0.00) 828,900 SELL   SELL   47.86
EIC 0.05 0.01 (25.00) 693,000   BUY   BUY 53.55
ASK 24.80 0.10 (0.40) 536,800     SELL   49.23
HREIT 8.95 -0.15 (-1.65) 508,500 SELL       47.28
NEWS 0.01 0.00 (0.00) 453,100 SELL   SELL   47.49
SMPC 8.00 0.15 (1.91) 449,200 BUY   BUY   53.22
CTARAF 5.90 0.05 (0.85) 392,700     BUY   59.01
BKKCP 13.90 0.30 (2.21) 370,800 BUY       70.81
SAPPE 22.70 0.30 (1.34) 355,100     BUY   57.16
TLGF 22.40 0.40 (1.82) 345,200       BUY 51.47
NETBAY 32.00 0.00 (0.00) 305,200       BUY 56.72
TPRIME 16.30 0.40 (2.52) 276,000     BUY   62.31
IMPACT 25.25 0.25 (1.00) 238,700       BUY 51.20
MNRF 3.56 0.10 (2.89) 195,500 BUY       69.59
NEP 0.29 0.01 (3.57) 170,100     BUY   55.70
GC 5.50 0.05 (0.92) 169,600 BUY       63.65
PT 5.85 -0.10 (-1.68) 159,200     SELL SELL 43.92
TKS 7.85 0.15 (1.95) 129,800 BUY       52.91
ABPIF 6.30 0.00 (0.00) 127,100       SELL 45.28
AF 0.68 0.00 (0.00) 126,900 SELL       48.30
SIS 9.05 0.10 (1.12) 110,500 BUY       47.89
BRRGIF 9.80 0.05 (0.51) 100,100   BUY   BUY 55.26
ARROW 8.45 0.05 (0.60) 92,600 BUY   BUY   53.71
QHOP 3.62 0.06 (1.69) 86,300 BUY BUY BUY BUY 58.97
LHHOTEL 19.80 0.00 (0.00) 84,300     SELL   49.41
SSTRT 6.25 -0.10 (-1.57) 55,300     SELL   41.13
SE-ED 2.66 0.00 (0.00) 46,300 SELL SELL   SELL 47.63
SAAM 1.30 0.01 (0.78) 41,500 BUY       49.77
SPC 54.25 0.25 (0.46) 37,200     BUY   59.11
OISHI 112.50 4.00 (3.69) 23,100   BUY   BUY 61.28
PE 0.07 -0.01 (-12.50) 18,700 SELL       37.68
AMARIN 4.88 -0.12 (-2.40) 14,300 SELL       42.55
SBPF 2.70 -0.10 (-3.57) 12,500 SELL       44.46
APCS 4.30 0.00 (0.00) 11,600 BUY       36.31
TPBI 4.94 0.02 (0.41) 10,200 BUY       50.97
AJ 8.80 0.05 (0.57) 8,000     BUY   51.45
ASN 5.90 0.30 (5.36) 6,000     BUY   56.66
PLANET 1.30 0.00 (0.00) 5,800 BUY       35.84
UT 14.60 0.60 (4.29) 4,700 BUY   BUY   70.47
QLT 3.92 0.00 (0.00) 3,800   BUY BUY BUY 51.46
SRIPANWA 11.60 0.00 (0.00) 1,300       BUY 52.61
PRG 13.30 0.30 (2.31) 900 BUY       57.55
MANRIN 33.75 3.50 (11.57) 500     BUY BUY 70.82
SST 4.62 0.02 (0.43) 100 BUY       47.11