กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 14-06-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 15,006.01 35.36 14,899.23 35.11 106.78
Local Institutions 3,212.15 7.57 3,532.29 8.32 -320.14
Proprietary Trading 6,163.81 14.53 6,300.14 14.85 -136.33
Foreign Investors 18,050.06 42.54 17,700.36 41.71 349.69
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 836.07 94.58 862.64 97.58 -26.57
Local Institutions 6.84 0.77 1.04 0.12 5.81
Proprietary Trading 2.99 0.34 2.10 0.24 0.88
Foreign Investors 38.10 4.31 18.23 2.06 19.87

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1674.44 1675.90 1667.38 1672.33 -1.81 (-0.11) 12,596,571,100
.SET50 1108.02 1110.51 1103.08 1107.36 -1.87 (-0.17) 131,975,283,000
.SET100 2456.55 2459.98 2444.45 2453.31 -3.58 (-0.15) 202,366,108,000
.MAI 355.75 357.82 355.19 355.84 1.33 (0.38) 484,471,232
.SETHD 1223.91 1226.70 1217.04 1219.91 -5.86 (-0.48) 354,998,176

STOCK CHANGE
739  518  562 
PRICE VS EMA (10)
BELOW ABOVE
173 442
PRICE VS EMA (25)
BELOW ABOVE
242 394
PRICE VS EMA (75)
BELOW ABOVE
382 293

Cross Signal (111 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
BEAUTY 4.46 0.04 (0.90) 105,002,600     BUY   44.44
AJA 0.22 0.02 (10.00) 44,415,000   BUY   BUY 59.92
PTG 17.00 -0.20 (-1.16) 43,436,600 SELL       69.47
TCC 0.34 0.00 (0.00) 30,641,900       BUY 61.99
VPO 0.62 0.14 (29.17) 25,271,400   BUY   BUY 81.94
IRCP 0.79 0.09 (12.86) 25,117,700     BUY   70.59
PTT 46.50 -0.50 (-1.06) 23,853,800     SELL   42.61
KWG 1.97 0.30 (17.96) 18,940,000   BUY   BUY 77.42
PTTGC 62.25 -0.75 (-1.19) 15,205,700     SELL   43.77
TFFIF 11.90 0.10 (0.85) 14,954,000 BUY       61.85
TKN 8.95 -0.20 (-2.19) 12,466,800       SELL 48.30
SIRI 1.40 -0.01 (-0.71) 11,689,000     SELL   47.38
CCP 0.36 0.03 (9.09) 10,694,000     BUY   65.39
SCN 3.54 0.04 (1.14) 9,093,000     BUY   51.41
ERW 6.50 -0.15 (-2.26) 8,826,100     SELL   38.00
SGP 10.00 0.05 (0.50) 7,728,700       BUY 53.31
CAZ 2.46 -0.02 (-0.81) 7,263,200       BUY 58.59
PTTEP 126.50 -0.50 (-0.39) 6,086,000     SELL   46.10
KTC 41.25 -0.50 (-1.20) 5,737,800 SELL       54.05
PLE 1.14 0.00 (0.00) 5,640,700       BUY 53.01
BTSGIF 11.00 0.20 (1.85) 4,346,000 BUY       42.19
AP 7.80 -0.05 (-0.64) 4,109,800 SELL       51.86
TITLE 3.46 0.08 (2.37) 4,097,700 BUY       25.04
PSL 7.50 0.05 (0.67) 4,005,800       BUY 52.76
ASP 2.70 0.06 (2.27) 3,996,800     BUY   50.83
CPI 1.52 0.11 (7.80) 3,977,500   BUY BUY BUY 74.43
SINGER 6.20 -0.15 (-2.36) 2,947,900 SELL       59.24
KGI 4.50 0.00 (0.00) 2,639,600       BUY 57.09
TAKUNI 0.61 0.01 (1.67) 2,613,600     BUY   50.62
ICHI 5.35 -0.10 (-1.83) 2,463,500 SELL       64.92
EMC 0.28 0.01 (3.70) 2,429,300     BUY   50.63
BSM 0.51 0.01 (2.00) 2,290,600 BUY       44.72
DCON 0.42 0.00 (0.00) 2,215,000     BUY   46.69
VNT 23.30 0.10 (0.43) 2,113,900       BUY 52.57
EPG 5.80 -0.05 (-0.85) 2,085,100       BUY 54.17
GJS 0.13 0.00 (0.00) 1,872,900     SELL   46.69
EFORL 0.05 0.01 (25.00) 1,576,800 BUY   BUY   53.08
SF 6.45 0.05 (0.78) 1,574,600       BUY 53.85
GBX 0.56 0.02 (3.70) 1,559,200     BUY   56.45
HUMAN 8.00 0.00 (0.00) 1,513,700       BUY 59.37
EGATIF 12.70 0.10 (0.79) 1,404,000 BUY       65.29
PR9 10.80 0.30 (2.86) 1,368,900       BUY 59.65
SAMCO 1.60 0.01 (0.63) 1,273,100     BUY   49.70
KCM 0.90 0.02 (2.27) 1,265,200     BUY   54.82
ECF 2.40 0.02 (0.84) 1,225,900       BUY 56.58
CPNCG 15.00 0.00 (0.00) 1,198,100 BUY       46.24
T 0.05 -0.01 (-16.67) 1,170,000       SELL 44.33
AUCT 6.80 0.00 (0.00) 1,059,600 BUY       54.92
ICN 1.92 0.02 (1.05) 1,040,500       BUY 63.72
TMC 0.65 0.01 (1.56) 961,700     BUY   48.75
MDX 4.12 0.08 (1.98) 911,400       BUY 60.18
MAKRO 34.25 -0.25 (-0.72) 797,400   BUY   BUY 58.19
TPLAS 1.52 0.04 (2.70) 707,400       BUY 68.79
PRINC 4.32 -0.08 (-1.82) 682,700     SELL   41.29
FLOYD 1.80 0.07 (4.05) 671,500     BUY   54.34
SELIC 3.16 -0.04 (-1.25) 645,400     SELL   45.41
IHL 5.40 0.05 (0.93) 561,800     BUY   42.79
UVAN 5.85 0.40 (7.34) 548,000   BUY   BUY 78.70
SVI 4.40 -0.02 (-0.45) 531,900       BUY 52.59
EE 0.54 0.01 (1.89) 531,400   BUY   BUY 64.00
TGPRO 0.13 0.01 (8.33) 519,600 BUY BUY BUY BUY 54.06
GOLD 8.45 0.05 (0.60) 486,700     BUY   56.88
ITEL 3.04 -0.08 (-2.56) 477,400     SELL   39.60
PCSGH 7.00 0.05 (0.72) 468,300 BUY       56.14
TAPAC 5.75 -0.25 (-4.17) 454,400       SELL 47.34
CGH 0.93 0.00 (0.00) 423,300       BUY 60.53
FC 0.31 0.00 (0.00) 413,200 BUY       45.78
TRUBB 1.48 0.01 (0.68) 411,100       BUY 58.86
CTW 7.85 -0.15 (-1.88) 277,800       BUY 60.35
STI 4.96 -0.09 (-1.78) 269,500     SELL   45.51
CWT 3.02 0.00 (0.00) 201,100 SELL       47.94
MCOT 10.30 -0.30 (-2.83) 194,500       SELL 38.67
CMO 1.51 0.02 (1.34) 187,600     BUY   51.98
PAP 2.94 0.04 (1.38) 181,000   BUY   BUY 66.38
BRR 6.05 -0.15 (-2.42) 161,100 SELL SELL SELL SELL 37.15
TSTH 0.76 0.01 (1.33) 160,000 BUY   BUY   55.72
GPI 2.06 -0.04 (-1.90) 157,500 SELL   SELL   43.72
VNG 5.00 -0.05 (-0.99) 155,500 SELL       25.66
SOLAR 1.88 0.00 (0.00) 127,200     BUY   49.13
KTIS 5.50 0.10 (1.85) 101,000     BUY   54.66
TEAM 1.11 0.01 (0.91) 96,100     BUY   51.61
UPOIC 4.28 0.18 (4.39) 90,700 BUY       53.06
RJH 23.50 0.20 (0.86) 75,200       BUY 51.96
FNS 3.40 0.06 (1.80) 74,400     BUY   49.28
AMARIN 4.96 -0.02 (-0.40) 56,500 SELL       40.11
MGT 1.93 -0.06 (-3.02) 52,300 SELL       53.75
GLAND 2.88 -0.02 (-0.69) 50,400 SELL       60.12
PATO 12.60 0.10 (0.80) 45,500       BUY 55.11
TMT 5.60 0.05 (0.90) 29,000     BUY   44.32
APCS 4.70 0.00 (0.00) 23,800 BUY       44.87
MNRF 3.32 0.02 (0.61) 21,400 BUY       43.25
TRT 1.82 0.02 (1.11) 18,000       BUY 54.71
WAVE 1.84 0.02 (1.10) 16,500     BUY   48.06
MJLF 12.80 0.20 (1.59) 11,100     BUY   55.71
FMT 24.10 -0.20 (-0.82) 8,700 SELL   SELL   42.38
TH 0.74 -0.02 (-2.63) 8,600 SELL       49.59
DTCI 25.25 -2.75 (-9.82) 8,000 SELL SELL SELL SELL 33.16
CSC 48.75 0.50 (1.04) 7,000 BUY       73.17
OGC 34.00 -0.50 (-1.45) 4,000     SELL SELL 44.76
TWP 3.46 0.04 (1.17) 3,100 BUY       45.81
URBNPF 4.12 0.00 (0.00) 2,300     SELL   49.61
TNH 37.00 0.00 (0.00) 1,800 BUY   BUY   51.91
SVH 468.00 8.00 (1.74) 1,500     BUY   63.93
EASON 2.04 0.02 (0.99) 1,400 BUY       42.05
TPA 5.90 0.00 (0.00) 1,100     SELL   46.41
CITY 2.26 0.02 (0.89) 900 BUY       51.60
SSTPF 6.45 0.00 (0.00) 300     BUY   50.77
M-STOR 7.30 -0.10 (-1.35) 200       SELL 41.80
SSC 34.25 0.00 (0.00) 100 SELL       44.64
CHARAN 31.75 0.75 (2.42) 100       BUY 63.29
TFI 0.28 0.01 (3.70) 100     BUY   54.79