กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 23-02-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 24,473.10 41.82 24,515.34 41.89 -42.25
Local Institutions 6,309.32 10.78 4,653.90 7.95 1,655.42
Proprietary Trading 7,342.57 12.55 7,166.11 12.25 176.47
Foreign Investors 20,394.38 34.85 22,184.02 37.91 -1,789.64
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,264.69 92.82 1,238.18 90.88 26.51
Local Institutions 36.98 2.71 75.36 5.53 -38.38
Proprietary Trading 8.21 0.60 0.35 0.03 7.86
Foreign Investors 52.57 3.86 48.55 3.56 4.01

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1793.44 1809.30 1790.28 1808.06 19.43 (1.09) 19,007,127,600
.SET50 1175.55 1184.93 1171.66 1183.47 12.02 (1.03) 108,766,429,000
.SET100 2609.48 2632.98 2602.72 2630.51 30.29 (1.16) 168,172,372,000
.MAI 512.90 515.91 511.71 514.99 4.45 (0.87) 842,806,020
.SETHD 1338.72 1344.25 1331.47 1341.90 7.94 (0.60) 361,301,536

STOCK CHANGE
466  329  1042 
PRICE VS EMA (10)
BELOW ABOVE
414 230
PRICE VS EMA (25)
BELOW ABOVE
440 222
PRICE VS EMA (75)
BELOW ABOVE
439 243

Cross Signal (118 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
U 0.03 0.00 (0.00) 143,731,200     BUY   51.41
SGP 29.50 2.00 (7.27) 26,414,100       BUY 55.37
NEWS 0.01 0.00 (0.00) 21,588,200   SELL   SELL 47.03
AMANAH 1.86 0.01 (0.54) 15,868,600 SELL       50.71
BTSGIF 11.80 -0.20 (-1.67) 15,469,500   SELL SELL SELL 41.89
TRITN 0.31 0.00 (0.00) 14,006,700 SELL       61.52
PTTEP 115.50 0.50 (0.43) 12,874,100     BUY   55.54
CGH 1.28 -0.02 (-1.54) 12,791,800 SELL SELL SELL SELL 41.28
SVOA 2.04 -0.08 (-3.77) 11,311,800 SELL   SELL   45.91
BLAND 1.72 -0.01 (-0.58) 10,427,200     SELL   42.63
RS 30.50 0.25 (0.83) 9,699,800     SELL   50.55
AJA 0.54 0.01 (1.89) 9,508,000 SELL   SELL   48.98
BKD 3.40 -0.06 (-1.73) 9,412,800 SELL       64.93
MACO 1.97 -0.01 (-0.51) 9,375,600   SELL   SELL 40.77
SMT 2.22 0.16 (7.77) 9,186,600     BUY   56.73
ATP30 1.93 0.08 (4.32) 8,231,200 BUY       60.89
S 3.74 -0.04 (-1.06) 8,038,000 SELL       56.23
CPI 2.18 0.27 (14.14) 7,780,500   BUY BUY BUY 74.03
EIC 0.07 0.00 (0.00) 7,350,100     BUY   54.80
SF 8.95 0.10 (1.13) 7,211,400     SELL   50.56
FER 0.63 -0.01 (-1.56) 6,748,700       SELL 41.60
FVC 2.16 0.06 (2.86) 6,419,500   BUY   BUY 56.07
ACC 0.58 0.07 (13.73) 6,263,200 BUY   BUY   72.04
GFPT 12.70 -0.40 (-3.05) 5,702,100 SELL       32.34
RSP 7.45 0.50 (7.19) 5,067,900     BUY   58.17
AAV 5.65 0.15 (2.73) 3,993,500 BUY       46.65
SIMAT 3.58 0.08 (2.29) 3,203,000     SELL   48.92
BTW 2.22 -0.02 (-0.89) 3,157,500   SELL   SELL 41.68
SPVI 1.72 0.02 (1.18) 3,092,100 SELL       45.65
THMUI 2.12 0.00 (0.00) 3,088,900 SELL       49.29
TTA 8.85 0.00 (0.00) 2,900,200       BUY 54.18
CPN 84.00 1.00 (1.20) 2,823,900   BUY BUY BUY 53.68
ORI 21.10 0.50 (2.43) 2,320,300       SELL 48.59
CENTEL 51.00 2.25 (4.62) 2,280,700 BUY       50.38
GLOW 84.75 2.25 (2.73) 2,170,000 BUY   BUY   57.64
NCL 2.16 0.00 (0.00) 2,031,500     SELL   39.89
JMT 36.25 -0.25 (-0.68) 1,986,900     SELL   49.85
PRIN 1.82 0.01 (0.55) 1,980,800 BUY   BUY   51.71
DCC 3.50 -0.08 (-2.23) 1,850,600 SELL   SELL   44.69
RATCH 54.75 0.25 (0.46) 1,806,400     BUY   52.03
WIN 0.48 0.01 (2.13) 1,665,400     BUY   52.04
UTP 10.50 0.10 (0.96) 1,441,400 SELL       57.22
LIT 9.80 -0.05 (-0.51) 1,366,400 SELL       36.30
CRANE 3.50 0.06 (1.74) 1,205,800 BUY       47.61
AMA 16.90 0.40 (2.42) 1,176,300 BUY       59.25
NOBLE 12.40 -1.10 (-8.15) 1,142,600 SELL       25.46
JUBILE 25.50 1.60 (6.69) 1,049,700   BUY   BUY 75.40
GIFT 5.50 0.25 (4.76) 1,009,700       SELL 42.96
WHART 10.20 0.10 (0.99) 864,600 BUY       66.84
TVO 31.75 0.00 (0.00) 832,800       SELL 44.31
TLUXE 7.05 -0.05 (-0.70) 715,800 SELL       34.67
MK 3.62 0.00 (0.00) 689,600   SELL   SELL 41.87
COL 61.00 8.00 (15.09) 651,600 BUY       54.58
INET 4.18 0.02 (0.48) 634,100   SELL   SELL 47.86
TVT 1.33 0.01 (0.76) 542,700     BUY   49.37
TAKUNI 0.95 0.02 (2.15) 541,900       SELL 45.21
APCO 1.20 0.01 (0.84) 536,400 BUY       52.41
NOK 3.02 0.00 (0.00) 530,800 BUY       32.99
SE 2.74 0.02 (0.74) 507,200 BUY       68.21
UREKA 0.61 0.01 (1.67) 506,800 BUY       40.48
RPC 0.68 0.00 (0.00) 458,800 SELL       42.13
IFS 3.58 0.04 (1.13) 430,700 SELL       42.34
PIMO 1.78 0.00 (0.00) 427,000 SELL       37.29
CEN 1.48 -0.02 (-1.33) 424,700   SELL SELL   45.48
LHSC 14.80 0.00 (0.00) 404,800       SELL 47.85
TPA 6.60 -0.85 (-11.41) 338,000 SELL SELL SELL SELL 26.02
ASEFA 5.85 -0.05 (-0.85) 329,000     SELL   42.83
CPTGF 12.40 -0.10 (-0.80) 328,200 SELL       39.93
EASON 3.90 0.08 (2.09) 296,500 BUY       51.77
GLANDRT 12.00 0.00 (0.00) 295,500 BUY       59.86
UEC 2.10 0.04 (1.94) 251,800 BUY       44.43
TLGF 17.70 0.10 (0.57) 247,100     BUY BUY 57.16
GLAND 1.83 0.03 (1.67) 216,900 BUY       48.84
WHABT 10.10 0.10 (1.00) 201,100 BUY   BUY BUY 63.35
PDG 3.84 0.04 (1.05) 185,600 BUY       49.90
SCP 8.85 -0.05 (-0.56) 178,700 SELL SELL   SELL 41.14
JUTHA 2.38 0.02 (0.85) 142,200   SELL   SELL 45.42
MFEC 4.74 0.02 (0.42) 136,200     BUY   49.88
CHOW 5.30 0.00 (0.00) 107,400     SELL   48.54
TNPC 1.76 0.01 (0.57) 97,900     BUY   49.34
J 2.22 0.02 (0.91) 85,900 SELL       43.84
ALLA 1.99 0.06 (3.11) 84,400 BUY       40.79
MFC 17.00 -0.10 (-0.58) 80,500 SELL       42.57
PRECHA 1.77 -0.01 (-0.56) 79,900       SELL 44.04
GRAMMY 9.40 -0.45 (-4.57) 79,800 SELL       17.11
LHHOTEL 15.40 0.10 (0.65) 77,300 SELL       56.83
FPI 4.20 0.02 (0.48) 75,900 BUY       27.30
FUTUREPF 21.10 -0.30 (-1.40) 69,500 SELL   SELL SELL 36.20
A 6.70 0.05 (0.75) 60,000 BUY       58.80
QHOP 3.92 -0.14 (-3.45) 48,300       SELL 43.55
COMAN 6.55 -0.10 (-1.50) 42,400 SELL       37.75
LHPF 8.95 0.05 (0.56) 34,100 BUY       52.15
PPM 2.86 0.12 (4.38) 23,400 BUY       50.46
M-PAT 10.20 0.45 (4.62) 15,100 BUY   BUY   65.85
TIC 34.25 0.75 (2.24) 12,900 BUY       56.75
TPCORP 18.70 0.00 (0.00) 11,700 SELL       45.86
STANLY 232.00 0.00 (0.00) 11,200 BUY       56.60
SRICHA 18.60 0.30 (1.64) 8,400 BUY       40.12
TCCC 46.75 0.25 (0.54) 7,900     BUY   53.39
SPC 52.75 0.00 (0.00) 6,900 SELL       49.59
LUXF 8.20 0.05 (0.61) 6,400       BUY 55.21
BKKCP 11.00 -0.10 (-0.90) 5,000 SELL       44.05
OISHI 126.00 0.00 (0.00) 3,400 SELL       38.42
TLHPF 11.20 0.20 (1.82) 3,100 BUY       60.85
SAUCE 22.70 -0.20 (-0.87) 2,700 SELL   SELL   45.80
TMD 21.20 0.00 (0.00) 2,600 SELL       60.30
KDH 97.25 0.00 (0.00) 2,300 SELL       49.64
DTCI 30.00 1.50 (5.26) 2,100 BUY       56.27
NKI 60.00 1.00 (1.69) 1,800 BUY       65.93
KPNPF 9.70 -0.05 (-0.51) 1,300     SELL   40.32
NPK 28.25 1.25 (4.63) 1,100     BUY   58.51
ROCK 18.00 -1.60 (-8.16) 1,000 SELL       43.27
SSC 61.75 -2.25 (-3.52) 300     SELL   44.68
TTI 32.00 0.50 (1.59) 300 BUY       63.97
OCC 16.30 -0.70 (-4.12) 300     SELL   36.99
BTNC 24.30 0.80 (3.40) 200 BUY       73.68
TTTM 112.50 4.00 (3.69) 100 BUY       59.10
TSC 12.10 -0.50 (-3.97) 100     SELL   38.57