กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-02-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 19,562.53 50.41 19,536.76 50.34 25.77
Local Institutions 4,117.35 10.61 3,744.80 9.65 372.55
Proprietary Trading 4,173.40 10.75 4,299.24 11.08 -125.84
Foreign Investors 10,957.13 28.23 11,229.60 28.93 -272.47
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,922.77 94.36 1,930.58 94.74 -7.81
Local Institutions 66.28 3.25 54.87 2.69 11.41
Proprietary Trading 0.66 0.03 0.16 0.01 0.50
Foreign Investors 47.99 2.36 52.10 2.56 -4.11

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1580.29 1581.91 1574.24 1578.47 0.63 (0.04) 10,880,545,800
.SET50 990.81 992.42 986.52 989.74 0.79 (0.08) 96,723,657,000
.SET100 2235.18 2238.53 2225.77 2233.05 1.72 (0.08) 152,648,532,000
.MAI 636.45 637.97 633.21 634.49 0.12 (0.02) 816,788,540
.SETHD 1210.19 1212.16 1205.50 1208.26 -0.30 (-0.02) 466,687,872

STOCK CHANGE
698  403  491 
PRICE VS EMA (10)
BELOW ABOVE
324 285
PRICE VS EMA (25)
BELOW ABOVE
314 320
PRICE VS EMA (75)
BELOW ABOVE
244 403

Cross Signal (114 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
AQUA 0.81 -0.06 (-6.90) 281,483,488 SELL   SELL   34.83
U 0.03 0.00 (0.00) 266,488,304   SELL   SELL 48.15
TRC 1.68 0.08 (5.00) 256,528,192     BUY   65.49
MILL 1.65 0.12 (7.84) 78,304,496 BUY       70.10
WINNER 4.00 0.26 (6.95) 37,217,700 BUY       75.63
KSL 6.80 0.15 (2.26) 31,774,400     SELL   53.48
WHA 3.14 -0.02 (-0.63) 29,741,300     SELL   47.70
STA 23.20 0.40 (1.75) 27,504,500       SELL 45.10
AOT 40.25 0.25 (0.63) 26,441,200       BUY 50.67
TTA 10.20 0.40 (4.08) 21,796,300 BUY   BUY BUY 61.87
AJD 1.73 -0.02 (-1.14) 21,027,800 BUY       41.42
PSL 10.30 0.70 (7.29) 20,923,300 BUY       63.93
BEM 7.20 0.05 (0.70) 19,376,200     BUY   49.82
VIH 11.30 -1.70 (-13.08) 18,886,100   SELL SELL SELL 35.27
PERM 5.00 0.06 (1.21) 17,830,000 BUY       57.61
GLAND 2.78 0.16 (6.11) 16,982,600 BUY       66.85
BWG 2.14 0.02 (0.94) 16,757,500     BUY BUY 53.96
BCP 33.75 -1.25 (-3.57) 14,841,300     SELL   40.17
EASON 4.40 0.22 (5.26) 14,634,000       BUY 56.63
GENCO 1.47 -0.04 (-2.65) 11,775,300 SELL       46.12
SALEE 2.26 0.02 (0.89) 11,008,600   BUY BUY BUY 56.95
COLOR 1.65 0.09 (5.77) 10,657,500 BUY   BUY   67.98
ASEFA 8.10 0.10 (1.25) 9,970,300     BUY   53.22
SLP 2.34 0.04 (1.74) 9,207,800     BUY BUY 57.19
BCH 14.00 -0.20 (-1.41) 8,939,300 BUY       46.28
PREB 14.20 -0.90 (-5.96) 6,698,100       SELL 35.40
EPG 12.90 0.00 (0.00) 6,037,900   SELL   SELL 42.17
UWC 0.18 -0.01 (-5.26) 5,855,200     SELL   48.43
ITEL 11.10 0.00 (0.00) 5,750,000 SELL   SELL SELL 46.93
YUASA 29.00 1.50 (5.45) 5,416,000 BUY       55.51
SAMART 14.20 -0.10 (-0.70) 5,337,100       SELL 39.90
SPALI 24.80 -0.20 (-0.80) 5,286,800     SELL   49.81
BSBM 1.71 0.04 (2.40) 5,125,000 BUY       63.02
GOLD 7.95 -0.05 (-0.62) 4,789,500 SELL       62.96
ASIMAR 3.04 0.06 (2.01) 4,300,400     BUY   59.06
SYNEX 11.60 -0.20 (-1.69) 3,585,900 SELL       68.14
KKC 2.64 0.02 (0.76) 3,547,500 BUY       60.23
DAII 5.10 0.14 (2.82) 3,211,900 BUY BUY BUY BUY 58.87
GL 59.00 -0.75 (-1.26) 3,201,300       SELL 42.16
NDR 4.14 -0.10 (-2.36) 3,144,300 SELL   SELL   45.24
SAT 16.10 0.80 (5.23) 2,793,300 BUY       69.62
SIS 6.85 -0.45 (-6.16) 2,713,600     SELL   43.13
RCL 6.75 0.35 (5.47) 2,609,300     BUY   60.83
TCMC 3.90 -0.08 (-2.01) 2,510,800 SELL       27.73
SRICHA 21.00 0.40 (1.94) 2,334,500       SELL 40.93
LALIN 4.94 0.12 (2.49) 2,119,200 BUY       64.74
BGT 2.12 0.02 (0.95) 1,896,000     SELL   54.38
SCI 11.90 -0.20 (-1.65) 1,895,400     SELL   46.10
NOK 7.70 0.25 (3.36) 1,819,800   BUY   BUY 64.39
KCE 102.00 -0.50 (-0.49) 1,782,400 BUY       37.76
TFD 2.12 0.00 (0.00) 1,768,100 BUY       41.35
AP 7.45 0.00 (0.00) 1,576,500 BUY       54.25
BIZ 5.20 -0.15 (-2.80) 1,449,700     SELL   49.74
THREL 9.90 -0.05 (-0.50) 1,352,800 SELL       53.28
TPRIME 13.20 0.10 (0.76) 1,275,100 BUY       51.45
FNS 5.05 0.05 (1.00) 1,271,300 BUY       71.15
QHPF 11.50 0.00 (0.00) 1,217,700 BUY       49.26
RS 9.30 -0.15 (-1.59) 1,178,000     SELL   48.91
ACAP 27.75 0.00 (0.00) 1,034,700 SELL       64.46
CCP 0.72 0.02 (2.86) 1,031,800     BUY   59.85
TPOLY 3.80 0.00 (0.00) 1,030,500   BUY   BUY 52.66
BFIT 12.70 0.60 (4.96) 1,021,100     BUY   66.07
ASIAN 5.40 0.00 (0.00) 975,100     SELL   53.70
EGATIF 10.40 0.00 (0.00) 958,500     SELL   44.71
DCC 4.50 -0.04 (-0.88) 844,500 SELL       45.45
TK 12.00 -0.10 (-0.83) 769,200 SELL       53.65
SMPC 16.30 -0.10 (-0.61) 751,400       SELL 44.29
TMILL 3.06 -0.02 (-0.65) 721,700     SELL   46.70
SF 6.50 -0.05 (-0.76) 579,400     SELL   49.27
THANI 5.35 -0.05 (-0.93) 515,800     SELL   47.99
ROJNA 4.90 0.02 (0.41) 479,300 SELL       57.49
J 2.54 0.00 (0.00) 456,200       SELL 39.78
CPNRF 19.50 -0.10 (-0.51) 394,400 SELL   SELL   42.27
GC 6.00 0.05 (0.84) 322,100     BUY   59.63
CHOW 5.95 -0.05 (-0.83) 285,200     BUY   47.52
ASN 7.50 0.25 (3.45) 251,200     BUY   58.71
TNITY 7.30 -0.05 (-0.68) 182,100 SELL       60.82
ABPIF 8.40 0.05 (0.60) 130,500       BUY 58.58
TNPC 1.82 0.02 (1.11) 120,500     BUY   53.90
SEAFCO 11.60 -0.10 (-0.85) 110,000     SELL   47.88
MBK 14.90 0.10 (0.68) 109,100 BUY       61.07
QLT 9.25 -0.45 (-4.64) 99,900 SELL   SELL   38.90
TVI 4.12 0.04 (0.98) 89,900     BUY   57.17
MAKRO 33.75 -0.25 (-0.74) 80,700 SELL       41.24
MSC 5.45 0.10 (1.87) 76,100     BUY   61.07
BAFS 36.75 0.25 (0.68) 50,900 BUY       53.52
CFRESH 7.85 -0.05 (-0.63) 50,400     BUY   49.71
BKKCP 10.20 0.00 (0.00) 50,000   BUY   BUY 51.81
IRC 23.90 -0.10 (-0.42) 45,000 BUY     BUY 55.29
DSGT 4.92 -0.06 (-1.20) 37,300   SELL   SELL 30.95
URBNPF 5.15 0.10 (1.98) 34,500 BUY       60.14
SUC 41.00 -0.50 (-1.20) 31,200     SELL   49.78
SE-ED 4.30 0.00 (0.00) 30,600 SELL       49.69
TMD 23.10 0.20 (0.87) 29,500 BUY       74.56
SAUCE 24.60 -0.10 (-0.40) 27,000 SELL       53.62
TLHPF 10.20 -0.10 (-0.97) 20,200 SELL   SELL   40.94
PG 7.95 -0.35 (-4.22) 18,900   SELL   SELL 34.42
SSTSS 9.60 0.00 (0.00) 17,100 SELL   SELL   42.76
MFC 22.20 0.20 (0.91) 16,800     BUY   56.04
TIF1 8.10 -0.05 (-0.61) 15,000 SELL       53.44
SSF 11.50 0.00 (0.00) 13,500     SELL   52.45
OISHI 132.00 -2.00 (-1.49) 13,100 SELL       47.52
WHAPF 10.10 -0.10 (-0.98) 11,000     SELL   42.65
SSC 55.25 -1.25 (-2.21) 7,700 SELL       47.75
HREIT 9.95 0.00 (0.00) 7,300 BUY       47.95
THIP 458.00 16.00 (3.62) 6,700 BUY       75.99
VARO 6.80 0.15 (2.26) 5,000     BUY   55.03
POST 4.00 -0.20 (-4.76) 4,600     SELL   47.78
NSI 85.50 0.00 (0.00) 2,900 BUY       60.15
NKI 52.00 -1.00 (-1.89) 2,500 SELL   SELL   31.27
ROCK 18.40 0.00 (0.00) 1,600     SELL   47.27
PPF 11.70 -0.10 (-0.85) 1,000 SELL       48.18
TIC 23.30 -0.10 (-0.43) 700 SELL       49.01
CHARAN 36.00 1.00 (2.86) 100 BUY       44.98