กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 08-07-2020
104.248.148.14


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

.SET50

SET 50 Index

.SET100

SET 100 Index

.SETHD

SET High Dividend

Stock Exchange of ThailandMarket for Alternative InvestmentSET 50 IndexSET 100 IndexSET High Dividend

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 33,471.89 50.50 30,255.96 45.65 3,215.93
Local Institutions 3,724.43 5.62 6,009.20 9.07 -2,284.77
Proprietary Trading 6,582.94 9.93 6,303.04 9.51 279.91
Foreign Investors 22,495.46 33.94 23,706.52 35.77 -1,211.06
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,481.46 89.48 1,572.48 94.98 -91.02
Local Institutions 26.22 1.58 1.79 0.11 24.43
Proprietary Trading 1.86 0.11 3.33 0.20 -1.47
Foreign Investors 146.03 8.82 77.97 4.71 68.06

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1372.21 1379.71 1361.24 1362.46 -10.76 (-0.78) 18,107,303,900
.SET50 906.42 912.19 897.52 898.45 -9.45 (-1.04) 126,752,309,000
.SET100 2009.58 2021.72 1990.36 1992.36 -19.97 (-0.99) 294,439,944,000
.MAI 303.05 306.40 302.86 305.18 2.31 (0.76) 744,506,240
.SETHD 930.10 938.31 922.28 924.53 -6.77 (-0.73) 476,920,288

STOCK CHANGE
848  347  510 
PRICE VS EMA (10)
BELOW ABOVE
289 348
PRICE VS EMA (25)
BELOW ABOVE
263 415
PRICE VS EMA (75)
BELOW ABOVE
246 455

Cross Signal (725 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
SUPER 0.99 0.01 (1.02) 670,455,168         58.98
BWG 0.71 -0.04 (-5.33) 584,727,488         74.05
TMB 1.05 -0.01 (-0.94) 198,824,608         45.07
AQ 0.02 0.00 (0.00) 185,011,008         50.05
IRPC 2.84 -0.08 (-2.74) 133,614,000   BUY   BUY 55.27
NEX 4.42 -0.22 (-4.74) 133,256,400         65.92
SSI 0.04 -0.01 (-20.00) 126,711,000         62.35
TRUBB 2.14 0.27 (14.44) 90,872,096         68.91
STGT 68.50 -0.50 (-0.72) 75,208,600         0.00
PTT 39.50 -0.75 (-1.86) 75,150,800         58.94
STA 28.50 -1.75 (-5.79) 73,760,096         56.54
DCC 2.38 0.14 (6.25) 72,394,896         80.46
ESSO 7.50 -0.35 (-4.46) 66,607,100         57.81
RBF 10.00 -1.20 (-10.71) 66,496,300         69.21
AOT 57.50 -2.00 (-3.36) 64,743,600         37.89
TRUE 3.60 0.00 (0.00) 64,025,500         50.81
WHA 3.26 -0.02 (-0.61) 61,969,600         49.17
MAX 0.01 0.00 (0.00) 61,231,000         47.05
CKP 4.82 0.10 (2.12) 59,477,800         71.29
AIE 0.69 0.02 (2.99) 58,097,400         84.54
NEWS 0.01 0.00 (0.00) 57,902,300         48.02
CCP 0.39 0.05 (14.71) 53,491,800         77.32
ALL 4.00 -0.18 (-4.31) 52,426,100         70.51
JAS 3.58 -0.04 (-1.10) 49,116,400         36.60
AAV 2.02 -0.08 (-3.81) 48,341,400         48.25
BEAUTY 1.69 0.05 (3.05) 47,077,300         56.16
SIRI 0.78 0.00 (0.00) 46,733,000         46.59
UTP 11.60 0.30 (2.65) 44,676,600         63.66
STC 0.74 0.07 (10.45) 42,364,200 BUY       75.55
JMART 11.70 -0.10 (-0.85) 42,087,500         65.91
PF 0.42 -0.01 (-2.33) 42,018,900     SELL   50.18
LPN 4.86 0.10 (2.10) 41,086,100     BUY   55.89
LH 7.80 0.00 (0.00) 40,104,700         54.01
FN 1.42 0.18 (14.52) 39,378,600         78.56
PTL 18.80 -0.80 (-4.08) 38,636,300         71.84
KCE 23.40 0.30 (1.30) 38,521,800         67.85
TKN 10.80 0.20 (1.89) 37,489,700         61.79
TACC 5.60 0.55 (10.89) 37,447,200 BUY       78.63
EA 45.50 -2.50 (-5.21) 37,346,100         64.05
SPRC 6.70 -0.25 (-3.60) 36,811,600         48.09
TU 13.50 0.30 (2.27) 35,830,200         62.71
BANPU 6.40 -0.05 (-0.78) 35,652,500     BUY   50.72
BAM 24.70 0.20 (0.82) 33,884,200         52.33
BEM 9.45 -0.05 (-0.53) 32,321,000         41.45
GUNKUL 2.74 -0.04 (-1.44) 31,726,700 BUY   BUY   51.31
BIG 0.58 -0.01 (-1.69) 30,722,300         55.81
QH 2.20 -0.04 (-1.79) 30,478,100         47.78
LOXLEY 1.60 0.09 (5.96) 30,411,300 BUY       68.27
NWR 0.63 0.01 (1.61) 30,296,600         72.97
SCI 1.66 0.04 (2.47) 29,700,300         68.91
IVL 27.75 -1.00 (-3.48) 29,175,900         46.26
AWC 4.08 -0.02 (-0.49) 28,981,500         41.81
MINT 20.50 -0.10 (-0.49) 28,007,900         48.44
BDMS 22.50 0.00 (0.00) 27,229,900         53.77
CRANE 2.50 -0.02 (-0.79) 26,732,700         45.78
PRM 7.55 0.20 (2.72) 26,135,000         51.49
CHG 2.42 0.00 (0.00) 25,045,000         44.07
NER 2.66 -0.04 (-1.48) 24,974,600         53.47
ACE 4.02 0.00 (0.00) 24,672,900         58.65
TOP 44.50 -2.50 (-5.32) 24,334,200 SELL       48.73
U 1.62 0.00 (0.00) 23,874,100         58.90
EMC 0.15 -0.02 (-11.76) 23,742,100     SELL   41.08
CPF 32.00 0.00 (0.00) 23,670,300         58.09
INET 3.26 0.34 (11.64) 23,537,100         77.37
GULF 38.50 0.00 (0.00) 23,412,400         44.23
JASIF 9.55 0.10 (1.06) 23,138,900 BUY       64.89
TRITN 0.27 0.00 (0.00) 22,784,500         70.24
KTB 10.40 0.10 (0.97) 22,371,500         45.92
SEAFCO 6.10 0.35 (6.09) 22,343,400         70.26
JKN 5.90 0.40 (7.27) 22,336,300     BUY   63.43
JMT 25.50 1.30 (5.37) 21,498,500         75.97
STARK 2.10 -0.04 (-1.87) 21,497,300         48.77
ERW 3.66 -0.12 (-3.17) 21,108,200         47.70
AGE 0.80 -0.01 (-1.23) 21,030,100         65.71
PTG 17.30 0.00 (0.00) 20,854,500         62.46
TSE 3.04 0.06 (2.01) 19,821,900         57.45
UWC 0.05 0.01 (25.00) 19,654,200     BUY   57.21
MORE 0.35 0.00 (0.00) 19,387,500         56.50
BTS 11.30 -0.10 (-0.88) 19,246,800         44.27
CPALL 66.75 -0.75 (-1.11) 19,102,100         38.35
PYLON 4.56 0.28 (6.54) 19,014,300         70.43
INTUCH 57.25 0.25 (0.44) 19,009,600         61.33
ICHI 8.40 0.40 (5.00) 18,982,400         66.09
AJ 18.40 -0.50 (-2.65) 18,920,900         76.88
TFG 4.80 -0.02 (-0.41) 17,349,200         56.33
PTTGC 48.00 -1.25 (-2.54) 17,124,900         56.51
GGC 9.95 -0.25 (-2.45) 16,954,800         63.34
HMPRO 15.60 -0.20 (-1.27) 16,845,000         52.53
BEC 5.20 0.10 (1.96) 16,103,600         62.18
CCET 1.89 0.24 (14.55) 15,382,100         77.33
STEC 15.80 0.10 (0.64) 15,317,400         55.16
ALT 4.28 0.08 (1.90) 15,167,400         87.61
ITD 1.18 0.01 (0.85) 14,855,600         48.60
CHAYO 6.70 0.20 (3.08) 14,820,000         61.13
TPS 2.40 -0.06 (-2.44) 14,803,800         76.99
KBANK 92.75 2.00 (2.20) 14,622,200         45.99
PTTEP 92.75 -2.75 (-2.88) 14,517,400         50.98
GPSC 75.75 -0.75 (-0.98) 14,344,100         50.04
SPVI 2.76 0.08 (2.99) 14,314,700         60.22
PIMO 1.38 0.12 (9.52) 14,256,300   BUY BUY BUY 64.02
SCB 73.00 1.00 (1.39) 13,622,900         45.21
TCMC 1.11 -0.06 (-5.13) 13,614,400         44.10
UPA 0.26 -0.01 (-3.70) 13,424,500         54.71
COM7 32.00 1.00 (3.23) 13,093,900         74.11
KTC 30.25 0.00 (0.00) 12,980,200         37.38
INSET 3.36 -0.02 (-0.59) 12,948,900         79.42
AMANAH 2.60 -0.06 (-2.26) 12,896,500         38.48
BCH 15.00 0.30 (2.04) 12,488,600 BUY       61.06
DOHOME 11.50 -0.10 (-0.86) 12,441,800         69.66
GENCO 0.55 -0.01 (-1.79) 12,390,400         62.27
RS 16.30 0.30 (1.88) 12,382,600         73.66
AMATA 16.00 0.10 (0.63) 12,368,500         56.09
OSP 39.50 0.00 (0.00) 12,295,300         46.87
PSL 5.50 -0.20 (-3.51) 12,210,400         54.27
EFORL 0.04 0.01 (33.33) 11,883,600 BUY   BUY   55.89
TEAMG 2.18 0.12 (5.83) 11,860,800 BUY BUY BUY BUY 61.04
GLOBAL 16.20 -0.70 (-4.14) 11,739,300         50.04
DCON 0.30 0.00 (0.00) 11,674,700     BUY   54.31
CK 19.80 -0.20 (-1.00) 10,968,300         56.03
SINGER 13.60 0.20 (1.49) 10,881,800         76.10
7UP 0.40 0.00 (0.00) 10,874,000         41.59
AI 1.39 0.00 (0.00) 10,604,900         64.04
THRE 0.89 -0.03 (-3.26) 10,105,000         74.53
SPACK 2.70 0.34 (14.41) 9,859,500 BUY       74.61
SAWAD 51.50 -1.50 (-2.83) 9,840,700         39.90
BROOK 0.41 0.01 (2.50) 9,725,300     BUY   57.03
TPCH 13.00 1.10 (9.24) 9,717,400 BUY   BUY BUY 68.46
APP 2.08 0.02 (0.97) 9,663,700         82.40
ICN 1.93 -0.09 (-4.46) 9,485,500         61.40
GL 3.84 0.10 (2.67) 9,481,600         53.07
AP 6.30 0.05 (0.80) 9,451,400         65.83
THANI 3.56 -0.04 (-1.11) 9,357,100         40.65
CBG 110.50 1.00 (0.91) 9,190,800         73.29
TTW 13.10 -0.10 (-0.76) 9,150,500         36.91
BBL 109.00 2.00 (1.87) 8,869,000         48.08
PLE 0.85 0.01 (1.19) 8,777,000         59.42
CSS 1.44 -0.02 (-1.37) 8,762,300         63.63
BTW 0.85 0.02 (2.41) 8,719,700         54.73
ECF 1.55 0.03 (1.97) 8,681,000         62.84
TWPC 4.24 0.12 (2.91) 8,676,400 BUY       60.90
TPOLY 1.80 0.01 (0.56) 8,661,100 BUY       52.62
SOLAR 1.13 -0.01 (-0.88) 8,573,200         51.42
ETE 1.20 0.06 (5.26) 8,262,200         74.67
ORI 5.80 0.00 (0.00) 8,242,200         65.83
GLOCON 0.79 0.02 (2.60) 8,183,000         73.09
VCOM 3.48 0.08 (2.35) 8,152,400         50.96
RML 0.67 0.02 (3.08) 8,152,000         57.92
AQUA 0.41 -0.01 (-2.38) 8,146,900 SELL       50.69
TPLAS 1.35 -0.01 (-0.74) 7,609,800         69.65
ADVANC 189.50 1.50 (0.80) 7,551,700         48.00
PLANB 6.20 0.00 (0.00) 7,306,800         56.25
TPIPP 4.12 0.02 (0.49) 7,296,800         63.34
SC 2.30 0.02 (0.88) 7,225,400         65.99
JWD 6.45 0.05 (0.78) 7,177,200         47.74
WHAUP 4.68 -0.02 (-0.43) 7,101,600         52.99
ANAN 1.58 -0.02 (-1.25) 6,988,900       SELL 45.49
DIF 15.10 0.00 (0.00) 6,978,700         39.06
IMH 2.40 0.24 (11.11) 6,870,000 BUY   BUY   57.24
MACO 0.67 -0.01 (-1.47) 6,386,700         41.89
YGG 13.00 0.80 (6.56) 6,371,300         78.62
PJW 1.39 -0.04 (-2.80) 6,366,500         63.65
HFT 3.44 0.08 (2.38) 6,225,400 BUY       65.38
EPG 4.88 0.04 (0.83) 6,142,600         50.50
TASCO 25.25 -0.50 (-1.94) 6,108,300         65.79
TVD 0.96 0.03 (3.23) 5,944,400 BUY       68.34
TCAP 35.25 -0.25 (-0.70) 5,860,800         38.98
BGRIM 54.75 -0.75 (-1.35) 5,854,700         56.87
DIMET 0.38 0.00 (0.00) 5,731,500         52.64
BPP 16.60 0.40 (2.47) 5,687,400         47.95
CRC 33.50 -0.50 (-1.47) 5,671,200         46.16
DTAC 39.50 0.00 (0.00) 5,659,500         42.62
ASIAN 7.65 -0.10 (-1.29) 5,591,700         68.02
SPCG 18.00 0.90 (5.26) 5,547,200 BUY   BUY   67.18
SYNTEC 1.59 0.00 (0.00) 5,485,700         53.32
KIAT 0.46 0.00 (0.00) 5,448,100         50.30
VGI 7.65 0.00 (0.00) 5,414,500         50.24
MTC 53.00 -1.50 (-2.75) 5,342,400     SELL   47.89
MAJOR 15.40 0.40 (2.67) 5,339,400         47.74
SUSCO 2.66 0.12 (4.72) 5,273,400 BUY       70.43
HANA 29.75 0.00 (0.00) 5,179,200         58.00
DEMCO 3.50 0.12 (3.55) 5,168,900         70.01
SCN 2.16 0.00 (0.00) 5,126,800         65.47
NUSA 0.34 0.00 (0.00) 5,052,400   SELL     47.59
SENA 2.78 -0.06 (-2.11) 5,005,500         65.60
TTA 3.22 -0.04 (-1.23) 4,878,600     SELL   50.86
SVOA 1.11 0.01 (0.91) 4,877,500         59.91
CENTEL 23.00 -0.50 (-2.13) 4,711,800         47.26
JSP 0.23 -0.01 (-4.17) 4,633,200         38.25
BLAND 1.05 0.00 (0.00) 4,611,400         45.12
WICE 3.36 0.04 (1.20) 4,546,800         63.97
MDX 3.02 0.38 (14.39) 4,514,900         76.50
ZEN 10.40 1.20 (13.04) 4,503,400 BUY   BUY   67.83
DOD 8.35 0.00 (0.00) 4,398,200         68.78
SGF 0.61 0.00 (0.00) 4,397,500         54.58
KKP 41.75 0.50 (1.21) 4,297,300         44.22
BCPG 15.90 -0.10 (-0.62) 4,219,000         46.18
PSTC 1.88 0.00 (0.00) 4,207,400         58.64
CPN 50.50 -0.75 (-1.46) 4,170,200         48.54
TWZ 0.06 -0.01 (-14.29) 4,137,100     SELL SELL 42.26
CPW 1.77 0.02 (1.14) 4,099,900         59.06
SFLEX 14.40 1.20 (9.09) 4,087,800         90.80
GCAP 1.63 -0.02 (-1.21) 3,959,300         53.81
META 0.41 0.00 (0.00) 3,945,600         43.31
JTS 2.24 -0.04 (-1.75) 3,912,000 SELL       74.56
TISCO 69.50 -0.75 (-1.07) 3,900,600         40.11
TRC 0.15 0.01 (7.14) 3,877,300         54.37
CAZ 1.60 0.01 (0.63) 3,873,900         52.07
BJC 39.25 -0.50 (-1.26) 3,768,400         44.51
MITSIB 1.08 -0.03 (-2.70) 3,687,100         51.13
W 0.13 0.00 (0.00) 3,619,300         41.68
MONO 2.82 -0.02 (-0.70) 3,567,000     BUY   56.03
SCP 6.00 0.30 (5.26) 3,566,800         77.41
STPI 4.48 -0.06 (-1.32) 3,518,600         45.15
PRIME 0.40 -0.01 (-2.44) 3,455,100         53.89
SELIC 2.40 0.18 (8.11) 3,422,700         70.30
SHR 2.18 -0.02 (-0.91) 3,421,500       SELL 48.44
PRINC 3.34 0.02 (0.60) 3,377,600         58.57
THCOM 4.72 -0.12 (-2.48) 3,341,500         54.13
SAMART 5.60 0.05 (0.90) 3,337,900 SELL       53.22
STI 6.40 0.30 (4.92) 3,323,500         66.42
AKR 0.56 0.00 (0.00) 3,225,200         59.06
BGC 10.00 -0.30 (-2.91) 3,221,000   SELL     40.07
BTSGIF 7.35 -0.05 (-0.68) 3,211,500     BUY   49.89
PORT 2.16 -0.04 (-1.82) 3,166,600         58.57
MAKRO 41.50 -0.75 (-1.78) 3,154,000         69.85
CWT 2.12 0.02 (0.95) 3,083,500         58.32
TNP 2.86 -0.02 (-0.69) 3,059,000 BUY       68.12
CHO 0.52 -0.01 (-1.89) 2,954,700         43.63
ASAP 2.02 -0.08 (-3.81) 2,952,900         67.08
RATCH 63.75 -0.50 (-0.78) 2,945,400         45.82
AU 9.70 -0.10 (-1.02) 2,931,000   SELL     44.60
KOOL 0.90 0.05 (5.88) 2,898,200 BUY       70.41
YUASA 15.60 1.50 (10.64) 2,835,200         67.85
NDR 1.22 -0.09 (-6.87) 2,793,200         56.87
BR 1.91 0.01 (0.53) 2,779,700         39.96
AMA 5.45 0.15 (2.83) 2,768,800         61.08
SIMAT 3.22 0.04 (1.26) 2,759,300         59.55
GFPT 13.20 -0.10 (-0.75) 2,731,200         57.68
SPALI 16.80 -0.20 (-1.18) 2,693,800         58.42
TNDT 3.04 0.02 (0.66) 2,646,400         61.68
UREKA 0.96 -0.01 (-1.03) 2,645,900     SELL   46.50
SISB 9.40 -0.10 (-1.05) 2,643,200         48.50
TPIPL 1.20 0.00 (0.00) 2,633,200         49.26
MJD 1.64 0.01 (0.61) 2,618,700         36.59
RPC 0.52 -0.01 (-1.89) 2,498,100         47.46
IHL 2.60 -0.06 (-2.26) 2,458,400 SELL       52.25
ITEL 3.28 0.10 (3.14) 2,416,900         78.04
SMT 1.21 -0.03 (-2.42) 2,349,000         55.21
SGP 8.60 -0.20 (-2.27) 2,315,700         48.11
EVER 0.22 0.00 (0.00) 2,239,600         46.08
TFFIF 11.00 0.10 (0.92) 2,235,800         47.10
EE 0.48 0.00 (0.00) 2,233,900 BUY       49.39
MCS 12.30 0.20 (1.65) 2,211,900         65.02
TTCL 3.16 0.02 (0.64) 2,202,600         49.97
COTTO 1.19 0.03 (2.59) 2,197,800         53.70
CHEWA 0.43 0.00 (0.00) 2,182,800         56.89
MBK 13.80 0.00 (0.00) 2,133,100         36.95
SCC 379.00 -1.00 (-0.26) 2,101,300         60.72
TSI 0.36 -0.01 (-2.70) 2,064,300     SELL   49.17
PSH 11.70 -0.20 (-1.68) 2,054,300       SELL 45.80
KUMWEL 0.99 0.04 (4.21) 2,030,900         67.93
THREL 2.56 0.04 (1.59) 1,984,400         48.06
EASTW 10.10 -0.10 (-0.98) 1,968,800     SELL SELL 46.01
THAI 3.86 0.00 (0.00) 1,939,900         40.22
CIMBT 0.61 0.01 (1.67) 1,911,800         47.70
UKEM 0.62 -0.01 (-1.59) 1,893,700   SELL     45.36
GBX 0.49 -0.01 (-2.00) 1,889,700     SELL   50.06
ACAP 0.65 -0.03 (-4.41) 1,862,100         42.95
EGATIF 12.20 0.10 (0.83) 1,855,700         56.03
SONIC 1.02 -0.03 (-2.86) 1,826,300 SELL   SELL   46.72
B 0.30 0.00 (0.00) 1,803,700         61.65
S 1.58 0.00 (0.00) 1,741,000         38.30
TIPCO 7.00 -0.10 (-1.41) 1,722,000         61.21
FANCY 0.69 -0.01 (-1.43) 1,714,100         76.99
KGI 3.48 -0.02 (-0.57) 1,695,400         43.21
BCP 21.00 -0.60 (-2.78) 1,695,100       SELL 47.93
ILM 14.40 -0.30 (-2.04) 1,693,300         66.79
K 0.88 0.04 (4.76) 1,688,500     BUY BUY 59.01
WORK 10.80 -0.10 (-0.92) 1,620,900         48.00
PLANET 1.01 0.13 (14.77) 1,597,500         64.02
KAMART 2.96 -0.02 (-0.67) 1,557,400     SELL   49.14
IP 11.10 -0.10 (-0.89) 1,557,300         71.20
TOA 37.50 1.00 (2.74) 1,532,400         55.50
BA 6.45 -0.10 (-1.53) 1,525,300         49.02
J 0.99 0.00 (0.00) 1,520,500         72.40
SVI 2.84 0.02 (0.71) 1,511,300         49.21
SKY 14.40 0.00 (0.00) 1,474,500         37.48
APCS 5.70 -0.30 (-5.00) 1,469,500         76.13
AJA 0.14 -0.01 (-6.67) 1,460,800     SELL   47.42
SF 4.48 -0.02 (-0.44) 1,376,200         35.99
ROJNA 4.46 -0.02 (-0.45) 1,369,600         55.12
ACC 0.68 0.05 (7.94) 1,361,100   BUY   BUY 73.51
XO 6.95 -0.15 (-2.11) 1,355,800         58.45
TVO 27.75 0.00 (0.00) 1,345,100         57.49
EGCO 254.00 -7.00 (-2.68) 1,344,200         45.15
NYT 3.04 0.04 (1.33) 1,336,100     BUY   53.86
CFRESH 2.34 -0.12 (-4.88) 1,332,900         50.95
EKH 4.38 -0.04 (-0.90) 1,290,500         42.16
SAT 10.60 -0.20 (-1.85) 1,284,700   SELL   SELL 46.54
TCC 0.23 -0.01 (-4.17) 1,276,300         55.74
APURE 1.92 0.01 (0.52) 1,271,900         53.06
LHFG 1.04 0.01 (0.97) 1,271,800         47.51
GSC 0.79 -0.02 (-2.47) 1,230,400         58.37
SIS 9.30 0.30 (3.33) 1,225,300         75.92
BLA 15.70 -0.30 (-1.88) 1,201,500       SELL 49.93
ASP 1.73 -0.01 (-0.57) 1,187,300     BUY   53.93
SYNEX 7.50 -0.05 (-0.66) 1,152,300         59.36
UV 3.04 0.00 (0.00) 1,150,400         43.14
MBAX 4.56 0.06 (1.33) 1,142,900         79.92
HUMAN 8.15 0.05 (0.62) 1,139,300         57.10
MC 9.85 -0.10 (-1.01) 1,138,400         57.22
BJCHI 1.89 0.01 (0.53) 1,136,600         54.62
D 3.58 -0.14 (-3.76) 1,131,600         55.31
BH 120.00 -1.00 (-0.83) 1,127,500         55.86
ECL 0.93 0.02 (2.20) 1,118,800         49.62
SUN 2.20 -0.02 (-0.90) 1,098,200         55.33
PHOL 2.82 -0.04 (-1.40) 1,096,000         56.48
UMI 0.67 0.01 (1.52) 1,093,100         61.86
VL 1.16 0.01 (0.87) 1,071,900         54.90
T 0.03 0.00 (0.00) 1,056,500         47.85
WHART 15.50 0.00 (0.00) 1,051,000         34.75
KASET 1.57 -0.03 (-1.88) 1,045,100         55.36
MEGA 36.50 -0.50 (-1.35) 1,032,800         55.65
CPT 0.84 -0.01 (-1.18) 1,032,200         48.40
DRT 5.65 0.20 (3.67) 1,024,100 BUY   BUY   66.41
AEONTS 111.50 0.00 (0.00) 1,020,500         36.38
HPT 0.93 0.06 (6.90) 1,012,300 BUY       67.07
TAPAC 3.98 0.06 (1.53) 982,300         37.82
DELTA 58.75 -1.00 (-1.67) 978,700         62.68
UNIQ 5.35 0.00 (0.00) 959,800 BUY       47.47
SMART 1.07 0.00 (0.00) 955,800         63.60
FPI 1.70 -0.05 (-2.86) 952,000         22.34
SAPPE 19.30 0.40 (2.12) 948,100         58.84
ILINK 3.84 0.00 (0.00) 925,500         69.36
SQ 2.12 -0.02 (-0.93) 918,800         51.51
B52 0.14 -0.01 (-6.67) 902,600     SELL   41.15
CIG 0.23 0.00 (0.00) 900,300     SELL   49.14
IFS 2.42 0.00 (0.00) 892,400         40.90
SDC 0.15 -0.01 (-6.25) 881,700   SELL     46.96
SPA 6.95 -0.20 (-2.80) 868,100         44.27
ARIN 0.98 -0.01 (-1.01) 864,400         59.55
BFIT 27.25 -0.50 (-1.80) 861,200         41.08
ATP30 0.79 0.00 (0.00) 844,500         42.49
TQM 129.50 -1.50 (-1.15) 842,300 SELL       68.28
VIBHA 1.58 -0.01 (-0.63) 841,500         46.85
NNCL 1.87 -0.01 (-0.53) 839,300         51.77
TC 3.30 -0.06 (-1.79) 839,200         54.46
FTREIT 14.50 -0.20 (-1.36) 838,100         34.91
SAMTEL 5.85 -0.20 (-3.31) 827,500         52.54
FNS 2.46 -0.02 (-0.81) 793,200         63.67
UAC 3.64 0.08 (2.25) 786,700         56.73
DCORP 0.38 0.00 (0.00) 784,500 SELL       55.17
CRD 0.52 0.02 (4.00) 775,600 BUY       59.89
ESTAR 0.36 0.01 (2.86) 764,100         53.59
NOK 0.97 -0.01 (-1.02) 761,800         38.52
INOX 0.48 0.00 (0.00) 757,800         54.42
PERM 0.77 0.00 (0.00) 751,800     SELL   54.44
WIIK 1.64 0.03 (1.86) 750,000         59.22
KSL 2.04 0.00 (0.00) 749,400         45.86
RWI 1.41 -0.02 (-1.40) 743,000         64.83
LIT 3.28 -0.02 (-0.61) 738,800         50.28
SSP 7.50 -0.05 (-0.66) 729,700         56.22
AEC 0.28 0.00 (0.00) 714,200         50.28
FVC 0.41 -0.01 (-2.38) 704,800     SELL   51.97
ALLA 1.26 -0.04 (-3.08) 702,500         49.22
BSM 0.26 0.01 (4.00) 701,000         47.45
III 4.34 0.04 (0.93) 671,900         45.82
TAE 2.76 0.00 (0.00) 666,500 SELL       54.86
CPNREIT 27.00 -0.25 (-0.92) 661,600         43.93
COLOR 1.12 0.01 (0.90) 658,500         51.61
VNT 22.60 0.40 (1.80) 656,100         56.66
RICHY 0.70 0.01 (1.45) 652,000         58.38
ZMICO 0.67 -0.01 (-1.47) 642,200         48.92
AS 1.89 -0.01 (-0.53) 636,100         77.43
TIP 22.40 0.00 (0.00) 624,500         47.56
TSR 2.10 0.04 (1.94) 617,600         52.28
NVD 1.32 0.00 (0.00) 610,100         62.74
GIFT 2.26 0.06 (2.73) 606,800 BUY       50.49
RPH 5.25 -0.05 (-0.94) 606,300 BUY       47.33
GJS 0.11 0.00 (0.00) 604,600         56.66
BRR 2.90 -0.06 (-2.03) 591,100         37.81
OCEAN 0.91 -0.01 (-1.09) 577,400         53.89
FSMART 6.15 0.00 (0.00) 569,800         51.56
AUCT 7.65 -0.05 (-0.65) 558,000         53.01
TLGF 19.20 0.00 (0.00) 552,400         46.07
KTIS 2.74 -0.06 (-2.14) 548,000         29.21
SKR 5.00 0.00 (0.00) 538,900         53.65
EP 3.72 -0.04 (-1.06) 531,000         55.85
MNIT 1.42 -0.01 (-0.70) 527,100     BUY   59.20
AH 8.65 -0.05 (-0.57) 519,900         52.10
S11 5.20 -0.05 (-0.95) 515,400         44.34
TITLE 1.85 0.01 (0.54) 515,200         27.67
HARN 2.18 -0.02 (-0.91) 503,000         60.60
CEN 0.71 -0.01 (-1.39) 501,400         57.19
IMPACT 17.20 -0.10 (-0.58) 492,300         40.44
MALEE 7.05 -0.05 (-0.70) 486,700         55.95
PLAT 3.10 0.00 (0.00) 475,100         50.98
GOLD 8.45 0.00 (0.00) 474,400         64.38
VIH 6.45 0.00 (0.00) 463,300         46.59
APEX 0.09 0.00 (0.00) 462,700         46.87
PAF 0.63 -0.02 (-3.08) 462,400         56.16
BAFS 23.10 -0.20 (-0.86) 459,800         41.34
MCOT 5.10 0.00 (0.00) 452,000 BUY       36.93
MBKET 8.70 0.00 (0.00) 418,000         73.16
TKS 5.00 0.02 (0.40) 418,000         52.22
TMILL 3.08 -0.02 (-0.65) 417,900         52.41
BAY 22.80 0.10 (0.44) 414,300         43.26
NOBLE 11.10 -0.10 (-0.89) 403,700         39.41
PPPM 0.38 -0.01 (-2.56) 403,000         42.47
ABICO 5.50 -0.10 (-1.79) 400,700         67.19
PDG 3.44 -0.02 (-0.58) 400,000 BUY       66.70
PM 6.75 0.00 (0.00) 394,600         46.16
SMPC 8.70 0.05 (0.58) 394,000         58.75
HREIT 8.20 0.00 (0.00) 392,700         43.18
RSP 1.57 -0.01 (-0.63) 390,200   SELL     47.48
PDJ 1.07 0.00 (0.00) 379,100       SELL 39.79
SNC 9.10 0.25 (2.82) 376,000         68.01
SABINA 19.00 -0.20 (-1.04) 372,800         53.60
WINNER 2.96 -0.02 (-0.67) 370,200 SELL       63.89
IRCP 0.44 -0.01 (-2.22) 366,000         44.53
TGPRO 0.07 0.00 (0.00) 352,300         48.28
GEL 0.20 0.01 (5.26) 350,700     BUY   56.17
TKT 0.94 -0.02 (-2.08) 349,600         57.15
VNG 3.72 0.00 (0.00) 349,200         76.64
LALIN 4.48 0.02 (0.45) 347,600         52.45
COL 14.60 0.00 (0.00) 337,200         51.72
TMI 0.64 0.01 (1.59) 333,300   BUY   BUY 53.20
ASEFA 3.36 -0.06 (-1.75) 324,000         53.67
CMAN 1.41 -0.03 (-2.08) 323,900         60.14
AKP 0.96 0.00 (0.00) 322,000     SELL   50.29
LHK 2.44 0.00 (0.00) 320,700         40.92
SIAM 1.45 0.00 (0.00) 318,700         61.41
VPO 0.42 0.01 (2.44) 317,900         52.13
SYMC 3.26 0.10 (3.16) 305,000         64.55
SPF 14.20 -0.30 (-2.07) 302,800         45.23
HYDRO 0.14 0.01 (7.69) 287,900         49.98
LST 4.52 -0.02 (-0.44) 287,300         48.05
PR9 6.85 0.00 (0.00) 287,300       SELL 47.52
KWM 0.76 0.01 (1.33) 287,000 BUY   BUY   51.78
JCK 0.76 0.00 (0.00) 281,200         51.79
ABM 0.80 0.02 (2.56) 277,100         55.91
KCM 0.48 -0.01 (-2.04) 275,900         51.52
RCL 3.32 -0.04 (-1.19) 274,300         54.25
SCCC 133.50 2.00 (1.52) 272,700       BUY 55.33
GRAND 0.62 -0.02 (-3.13) 266,100         50.81
RP 1.78 0.01 (0.56) 262,900         63.91
TPBI 4.04 0.02 (0.50) 260,100         77.33
AIMIRT 13.60 0.00 (0.00) 254,600         66.81
APCO 3.76 -0.02 (-0.53) 248,900         53.35
TNR 11.00 -0.40 (-3.51) 245,800         76.29
TEAM 0.83 -0.01 (-1.19) 244,400         47.13
INGRS 0.38 -0.01 (-2.56) 232,700     SELL   48.23
ASK 17.10 -0.10 (-0.58) 230,800         39.22
PDI 6.00 0.00 (0.00) 226,100         53.36
WP 4.98 -0.07 (-1.39) 225,100         54.52
FTE 1.64 0.00 (0.00) 223,800         51.05
TSTH 0.35 0.00 (0.00) 223,800         48.61
HTECH 2.30 0.00 (0.00) 222,100         39.73
SNP 10.60 0.00 (0.00) 220,200         46.65
ML 0.86 0.00 (0.00) 220,000         61.83
THG 19.80 0.00 (0.00) 219,200         44.27
CHOW 2.20 0.02 (0.92) 217,200         58.40
SITHAI 0.70 0.00 (0.00) 212,500         45.61
CMC 0.74 -0.02 (-2.63) 211,200     SELL   48.98
ADB 0.77 0.00 (0.00) 211,000         71.66
PK 1.45 0.03 (2.11) 210,400       SELL 45.06
LEE 2.22 0.00 (0.00) 204,400         53.87
TAKUNI 0.40 -0.01 (-2.44) 202,000       SELL 47.40
AIT 17.40 -0.10 (-0.57) 200,500         52.46
NEP 0.16 0.00 (0.00) 200,000         52.06
KUN 0.90 -0.01 (-1.10) 195,700         53.68
VRANDA 6.15 -0.05 (-0.81) 194,700         55.05
SEAOIL 2.48 0.00 (0.00) 191,400         46.46
SAMCO 1.20 0.00 (0.00) 189,000 SELL       40.06
M 57.75 -0.25 (-0.43) 188,500         49.03
PPS 0.44 -0.01 (-2.22) 185,900   SELL     40.29
GPI 1.53 -0.01 (-0.65) 181,900         65.17
DDD 16.90 0.20 (1.20) 178,100         47.23
GTB 0.57 0.01 (1.79) 177,400   SELL     48.08
BIZ 3.76 0.04 (1.08) 176,900 BUY       65.01
HTC 17.80 -0.10 (-0.56) 176,800         45.04
SKN 2.06 0.04 (1.98) 174,000         54.33
ASIMAR 1.38 0.01 (0.73) 173,400         62.34
BOFFICE 13.60 -0.30 (-2.16) 173,300         44.08
SHREIT 3.58 0.00 (0.00) 172,800         29.47
AMATAV 5.10 -0.05 (-0.97) 166,900         57.16
CNT 1.30 0.00 (0.00) 166,300         61.47
SKE 0.80 -0.01 (-1.23) 163,800         50.41
WPH 1.63 -0.02 (-1.21) 159,700         48.11
MVP 1.29 -0.02 (-1.53) 159,200         55.74
NETBAY 34.25 0.00 (0.00) 158,900         52.18
FSS 1.51 0.00 (0.00) 155,300         64.60
MFEC 4.38 -0.04 (-0.90) 151,300         38.27
DTC 7.45 -0.05 (-0.67) 150,700         52.51
FUTUREPF 19.20 0.00 (0.00) 150,400         54.52
TMC 0.53 -0.01 (-1.85) 143,500         55.91
ACG 1.16 -0.02 (-1.69) 142,400 SELL       61.72
MILL 0.70 -0.01 (-1.41) 141,300     SELL   50.26
TM 2.38 0.00 (0.00) 141,300     SELL   48.22
Q-CON 4.98 -0.02 (-0.40) 138,200         52.82
COMAN 2.10 0.00 (0.00) 135,200         51.55
GREEN 0.85 -0.04 (-4.49) 133,700         55.84
AMARIN 3.08 -0.06 (-1.91) 133,600         60.89
THIP 22.60 -0.50 (-2.16) 131,500   SELL     44.96
MGT 1.79 0.01 (0.56) 130,900         51.76
CITY 1.78 0.00 (0.00) 126,900         46.94
LHPF 6.05 0.00 (0.00) 125,400         38.49
EASON 1.21 0.01 (0.83) 123,800         46.82
MODERN 2.44 0.00 (0.00) 122,800         44.95
JCKH 0.26 0.00 (0.00) 122,300         46.38
MPG 0.22 0.00 (0.00) 120,200         53.02
TPRIME 14.10 -0.30 (-2.08) 120,000         26.74
CGD 0.60 0.00 (0.00) 119,300         47.21
GRAMMY 9.70 0.20 (2.11) 116,600         64.76
RJH 21.50 0.00 (0.00) 116,400         46.74
PT 4.42 0.02 (0.45) 115,300     BUY BUY 52.01
THE 1.26 -0.02 (-1.56) 114,600         39.91
SSSC 1.99 -0.03 (-1.49) 114,200     SELL   47.00
JUBILE 15.70 -0.10 (-0.63) 113,800         47.03
CM 2.68 0.00 (0.00) 113,500         43.24
BC 1.00 -0.01 (-0.99) 112,300   SELL     47.21
QTC 4.34 0.00 (0.00) 112,200         53.01
CGH 0.73 -0.01 (-1.35) 111,200         44.07
UEC 0.88 0.00 (0.00) 110,900         63.42
BM 2.02 0.00 (0.00) 107,100       SELL 45.07
PPP 2.04 -0.02 (-0.97) 107,000         53.31
MOONG 3.58 -0.02 (-0.56) 104,600         51.06
WIN 0.36 -0.01 (-2.70) 104,200         37.95
FPT 11.60 0.00 (0.00) 102,500         45.86
BOL 3.58 0.00 (0.00) 102,400         50.26
ARROW 7.45 0.15 (2.05) 100,500         54.59
CPNCG 10.70 0.00 (0.00) 99,600         48.64
DREIT 3.92 0.02 (0.51) 99,200         38.04
NCL 0.76 0.00 (0.00) 99,000     BUY   53.15
TWP 2.02 -0.02 (-0.98) 98,600         47.71
LHHOTEL 11.30 -0.10 (-0.88) 96,800         27.92
MSC 4.78 0.04 (0.84) 92,600         43.41
SALEE 0.69 -0.01 (-1.43) 85,900     BUY   51.53
SUPEREIF 11.40 -0.10 (-0.87) 85,500         51.74
TCJ 2.86 -0.06 (-2.05) 84,500         53.67
TVI 3.18 0.02 (0.63) 83,700   BUY   BUY 56.54
AIMCG 7.20 0.00 (0.00) 83,200         49.09
2S 2.48 -0.02 (-0.80) 82,500         55.39
SE 1.27 -0.01 (-0.78) 82,500         38.78
ARIP 0.34 -0.01 (-2.86) 79,600         48.42
RCI 2.72 -0.04 (-1.45) 79,600         46.87
NINE 1.72 -0.10 (-5.49) 78,400 SELL   SELL   44.15
HPF 4.64 -0.02 (-0.43) 77,200         49.79
KKC 0.50 0.00 (0.00) 75,600         44.75
PAP 2.40 -0.04 (-1.64) 75,600         58.22
MK 2.90 0.02 (0.69) 74,800         66.92
UVAN 4.32 0.00 (0.00) 73,500         57.09
POPF 10.90 0.00 (0.00) 73,000         45.64
STANLY 172.00 -0.50 (-0.29) 72,800         67.77
CPI 1.27 0.01 (0.79) 71,900     BUY   54.54
CPR 3.02 -0.02 (-0.66) 71,000       SELL 47.18
GC 5.30 0.05 (0.95) 67,500         63.33
TPAC 11.80 -0.30 (-2.48) 66,600 SELL       55.83
TK 7.70 -0.05 (-0.65) 66,300         46.03
ASIA 5.60 0.55 (10.89) 65,500         72.99
QHPF 11.00 -0.10 (-0.90) 64,200 SELL       48.66
PATO 9.05 -0.10 (-1.09) 63,000         48.04
PL 2.02 -0.02 (-0.98) 60,800         44.78
SAAM 1.10 0.00 (0.00) 60,500         55.98
MM 1.53 -0.04 (-2.55) 58,700         43.08
TRU 4.10 0.02 (0.49) 58,300         75.41
CSP 0.64 0.02 (3.23) 55,200         56.05
NCH 0.61 -0.02 (-3.17) 55,100         53.60
LPH 4.92 -0.02 (-0.40) 51,700         76.20
LANNA 7.25 0.00 (0.00) 50,600         52.16
FLOYD 1.03 -0.01 (-0.96) 50,400         48.87
JUTHA 0.48 -0.01 (-2.04) 50,100 SELL       56.22
B-WORK 11.80 0.00 (0.00) 48,800         47.82
MFC 13.50 0.10 (0.75) 48,200         57.11
SUC 36.00 -0.25 (-0.69) 47,800         41.73
UMS 0.30 0.00 (0.00) 47,300         46.29
AMC 1.41 0.00 (0.00) 47,000     BUY   53.70
ABPIF 3.48 -0.02 (-0.57) 45,600         40.49
THANA 0.90 0.00 (0.00) 45,400         47.82
CMO 1.03 0.00 (0.00) 44,900         54.53
BRRGIF 7.20 0.00 (0.00) 43,800         55.11
PICO 3.40 0.18 (5.59) 43,800 BUY BUY BUY BUY 60.47
TRT 1.68 0.00 (0.00) 42,400   BUY     53.35
ZIGA 1.50 0.00 (0.00) 42,300         60.91
LHSC 12.90 0.00 (0.00) 41,300         40.19
SRICHA 7.25 0.00 (0.00) 41,200         48.63
KBS 3.30 -0.02 (-0.60) 40,900         53.90
SR 0.71 0.00 (0.00) 40,800         45.27
PRIN 1.55 0.00 (0.00) 40,000         59.54
MIDA 0.39 0.00 (0.00) 38,200         54.68
AHC 13.20 0.10 (0.76) 37,600         53.53
AF 0.58 -0.01 (-1.69) 37,300         47.30
MATI 4.20 0.12 (2.94) 37,300         39.92
BSBM 0.87 -0.01 (-1.14) 37,200         51.60
SWC 3.94 -0.02 (-0.51) 37,200         43.29
BKER 6.65 0.00 (0.00) 36,200         41.40
TIGER 1.61 0.00 (0.00) 35,600         48.96
MPIC 1.42 0.04 (2.90) 35,400         48.76
QHHR 6.80 0.00 (0.00) 35,100         38.94
TVT 0.61 0.00 (0.00) 34,500         60.25
GVREIT 13.90 -0.10 (-0.71) 33,900         37.58
QHOP 2.30 0.02 (0.88) 33,900         36.06
TOG 3.44 0.02 (0.58) 32,300         38.27
BKKCP 11.90 0.00 (0.00) 31,600         57.31
LDC 0.74 0.00 (0.00) 30,000         47.89
SPRIME 11.00 -0.10 (-0.90) 29,700         30.94
SLP 0.46 0.01 (2.22) 29,000         53.48
BGT 1.07 0.01 (0.94) 27,100         53.11
TMW 37.25 0.00 (0.00) 26,600         52.29
SAM 0.41 0.00 (0.00) 26,300         46.37
NBC 0.70 -0.01 (-1.41) 25,800 SELL       65.41
SPC 65.00 0.00 (0.00) 25,500         87.01
PREB 6.65 0.00 (0.00) 24,500         48.63
CMR 2.00 0.00 (0.00) 23,800         63.81
FORTH 5.90 -0.20 (-3.28) 22,900         57.65
CPL 0.80 0.00 (0.00) 22,000         37.57
CTARAF 5.10 0.00 (0.00) 22,000         54.86
TPA 5.40 -0.05 (-0.92) 20,900         52.52
TYCN 1.88 -0.11 (-5.53) 20,400         44.61
L&E 1.62 -0.01 (-0.61) 20,100         51.04
SSTRT 5.40 -0.05 (-0.92) 19,800         53.11
MATCH 1.65 -0.05 (-2.94) 19,000         55.20
A 5.05 0.00 (0.00) 18,600         65.59
KCAR 7.65 0.05 (0.66) 17,600         43.18
CPTGF 12.30 -0.20 (-1.60) 17,200         52.18
BKD 2.00 0.02 (1.01) 17,000     BUY   52.28
OTO 2.80 0.04 (1.45) 16,500         52.75
SMK 35.00 -0.25 (-0.71) 15,800         64.22
LUXF 6.40 0.05 (0.79) 15,700     BUY   49.22
PCSGH 4.54 0.00 (0.00) 15,500     BUY   50.18
OISHI 39.50 0.25 (0.64) 15,200         43.57
TH 0.54 0.00 (0.00) 15,000         58.13
UOBKH 3.48 0.10 (2.96) 15,000         56.66
SAUCE 24.80 0.00 (0.00) 14,700         57.78
AIRA 0.98 0.00 (0.00) 14,500         57.06
SCG 3.92 -0.02 (-0.51) 14,500         45.45
SSPF 9.10 0.10 (1.11) 14,200     BUY   56.46
NTV 43.00 0.00 (0.00) 12,800         46.79
TIF1 8.40 -0.05 (-0.59) 12,100       SELL 42.34
TTLPF 22.00 0.00 (0.00) 12,100         59.50
STAR 2.50 -0.04 (-1.57) 11,800         46.03
CTW 5.00 -0.05 (-0.99) 11,600         52.67
KDH 101.00 0.00 (0.00) 11,600         80.01
OCC 8.50 0.35 (4.29) 11,300 BUY       46.86
THMUI 0.61 0.00 (0.00) 11,000         52.59
SUTHA 3.38 -0.02 (-0.59) 10,900         61.34
BKI 282.00 2.00 (0.71) 10,500         63.16
GAHREIT 7.35 -0.10 (-1.34) 9,100     SELL   43.52
ASN 5.10 -0.25 (-4.67) 8,800         70.02
CI 0.83 0.01 (1.22) 8,100         66.71
TCCC 20.10 0.00 (0.00) 8,000         51.64
MNIT2 4.50 0.36 (8.70) 7,900 BUY     BUY 77.28
PPF 11.40 0.00 (0.00) 7,200         59.59
TMT 4.18 0.04 (0.97) 7,100     BUY   59.45
SEG 25.00 -0.25 (-0.99) 6,900         37.55
TNITY 3.80 -0.02 (-0.52) 6,600         61.46
CPH 3.18 -0.02 (-0.63) 6,200         47.34
SPI 64.50 0.50 (0.78) 6,000 BUY       57.52
URBNPF 3.00 0.00 (0.00) 6,000         44.92
SMIT 3.44 0.04 (1.18) 5,700         48.54
SHANG 60.75 0.00 (0.00) 5,300         43.03
UBIS 4.70 0.00 (0.00) 5,200         47.21
PRG 11.20 0.00 (0.00) 5,100         36.60
TTT 53.50 0.25 (0.47) 4,700         67.14
SPG 13.00 0.00 (0.00) 4,600     BUY   51.04
PRECHA 0.90 -0.04 (-4.26) 4,000         50.89
ROH 35.00 0.00 (0.00) 4,000         55.52
BROCK 1.39 0.03 (2.21) 3,800         40.42
SRIPANWA 8.30 0.10 (1.22) 3,400 BUY BUY BUY BUY 53.57
ALUCON 144.50 0.50 (0.35) 3,000         60.57
PMTA 8.70 0.20 (2.35) 3,000         60.25
TMD 21.70 0.20 (0.93) 3,000         53.42
UT 15.00 0.00 (0.00) 3,000 SELL       60.00
SANKO 0.96 0.01 (1.05) 2,500         61.85
GLAND 2.22 0.00 (0.00) 2,400         46.27
M-CHAI 190.00 0.00 (0.00) 2,400         58.46
TFMAMA 197.50 0.00 (0.00) 2,400         43.53
BCT 40.00 0.00 (0.00) 2,300         59.82
POST 1.31 -0.08 (-5.76) 2,200         38.33
PB 68.50 -0.25 (-0.36) 2,100         44.60
SST 2.68 -0.02 (-0.74) 2,100         42.15
TPP 15.60 -0.40 (-2.50) 2,100         60.10
TR 27.00 -0.25 (-0.92) 2,100         55.17
BUI 9.00 -0.30 (-3.23) 2,000         55.85
CSC 45.75 0.50 (1.10) 1,900         41.09
IRC 13.50 0.00 (0.00) 1,900         55.52
KWG 0.80 -0.03 (-3.61) 1,900         42.65
LRH 35.75 0.25 (0.70) 1,800         52.64
METCO 134.00 2.00 (1.52) 1,700     BUY   55.44
AMATAR 10.40 0.00 (0.00) 1,600         54.70
MTI 85.00 -1.00 (-1.16) 1,500         47.07
KYE 329.00 5.00 (1.54) 1,400         73.36
AYUD 35.00 0.00 (0.00) 1,200         48.42
IT 2.56 0.00 (0.00) 1,100         63.64
NFC 1.64 -0.01 (-0.61) 1,100         45.53
MIT 2.70 0.00 (0.00) 1,000         66.40
PROUD 0.95 0.01 (1.06) 900         48.30
QLT 4.18 0.02 (0.48) 900         60.16
TFI 0.06 0.01 (20.00) 900 BUY   BUY   60.91
PG 4.82 0.00 (0.00) 800         56.04
PPM 0.83 -0.01 (-1.19) 800         43.90
TNH 32.50 -0.50 (-1.52) 800         56.91
MJLF 7.50 0.00 (0.00) 700         49.49
PRAKIT 7.70 -0.05 (-0.65) 700         36.20
FMT 21.50 0.10 (0.47) 600         41.24
RAM 141.50 1.00 (0.71) 600         46.72
OGC 24.60 0.00 (0.00) 500         31.50
TNPC 0.78 0.00 (0.00) 500         53.13
TTI 20.00 0.00 (0.00) 500     SELL   48.29
WG 182.50 1.00 (0.55) 500         91.75
S & J 26.50 -1.00 (-3.64) 400         42.63
TSTE 7.00 0.00 (0.00) 400         49.52
NPK 12.60 0.70 (5.88) 300     BUY   57.57
SAWANG 11.90 0.10 (0.85) 300         56.93
SVH 418.00 2.00 (0.48) 300         49.31
MIPF 16.00 0.20 (1.27) 200         81.41
NKI 48.75 -0.25 (-0.51) 200         30.20
SORKON 51.50 1.00 (1.98) 200         51.42
TPCORP 9.35 0.00 (0.00) 200         43.98
UP 14.20 -0.20 (-1.39) 200         39.28
WAVE 1.05 0.00 (0.00) 200         50.13
ICC 30.75 0.25 (0.82) 100 BUY       40.40
SSF 6.25 -0.20 (-3.10) 100         43.67
TLHPF 9.75 0.95 (10.80) 100   BUY BUY BUY 66.38
WHABT 8.65 -0.10 (-1.14) 100   SELL     44.40