กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 15-12-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 18,161.21 34.89 20,878.83 40.11 -2,717.61
Local Institutions 4,827.47 9.27 3,802.34 7.30 1,025.13
Proprietary Trading 5,395.11 10.36 4,360.25 8.38 1,034.86
Foreign Investors 23,670.16 45.47 23,012.53 44.21 657.63
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 2,049.67 92.21 2,059.69 92.66 -10.02
Local Institutions 82.46 3.71 35.69 1.61 46.76
Proprietary Trading 6.44 0.29 5.08 0.23 1.36
Foreign Investors 84.24 3.79 122.34 5.50 -38.10

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1713.53 1717.69 1709.16 1717.69 2.70 (0.16) 8,341,906,900
.SET50 1109.97 1113.55 1106.92 1113.30 1.81 (0.16) 102,802,809,000
.SET100 2485.30 2492.00 2478.30 2491.91 3.51 (0.14) 168,523,530,000
.MAI 531.11 536.22 527.59 534.06 1.72 (0.32) 822,355,390
.SETHD 1263.73 1266.67 1259.29 1266.67 -0.04 (-0.00) 444,824,448

STOCK CHANGE
605  468  590 
PRICE VS EMA (10)
BELOW ABOVE
429 191
PRICE VS EMA (25)
BELOW ABOVE
486 164
PRICE VS EMA (75)
BELOW ABOVE
458 206

Cross Signal (97 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
U 0.04 0.01 (33.33) 683,466,624 BUY BUY BUY BUY 70.51
TRUE 5.85 0.00 (0.00) 194,523,008       BUY 54.95
BANPU 17.50 0.30 (1.74) 106,031,696       BUY 62.70
TPIPP 7.95 -0.05 (-0.62) 57,507,400 BUY   BUY   50.57
MAX 0.03 0.00 (0.00) 40,451,700 BUY       48.26
HUMAN 7.45 -0.45 (-5.70) 35,536,000   SELL   SELL 0.00
GGC 16.70 0.50 (3.09) 27,837,300       BUY 60.64
BLAND 1.77 0.00 (0.00) 25,594,600 SELL       42.23
CPALL 76.50 0.00 (0.00) 21,007,400 BUY       68.42
AMANAH 1.48 0.06 (4.23) 17,624,300 BUY   BUY   53.34
AMATA 24.40 -0.30 (-1.21) 17,582,900     SELL   50.94
AU 14.20 2.20 (18.33) 17,297,400 BUY       75.51
NEWS 0.02 0.00 (0.00) 16,571,700   BUY   BUY 52.78
ANAN 5.95 -0.05 (-0.83) 16,044,800       SELL 47.07
MTLS 39.50 1.00 (2.60) 15,585,700 BUY       62.63
WICE 5.10 0.12 (2.41) 14,866,000     BUY BUY 58.91
BDMS 21.30 0.00 (0.00) 14,448,200       SELL 47.44
ITD 4.08 0.08 (2.00) 13,569,600 BUY       52.69
NWR 1.19 0.04 (3.48) 13,400,200 BUY       46.66
GULF 54.00 0.75 (1.41) 13,021,500 BUY   BUY   0.00
NNCL 1.79 0.03 (1.70) 11,892,500     BUY   56.38
ERW 7.90 -0.05 (-0.63) 10,359,100     SELL   50.58
SVI 3.98 -0.06 (-1.49) 9,804,900 SELL       17.66
SCB 149.50 -1.00 (-0.66) 8,134,000 SELL   SELL   47.34
DTAC 43.25 -1.25 (-2.81) 7,764,600     SELL   38.53
TASCO 21.40 0.30 (1.42) 7,490,100     BUY   51.51
GLOBAL 16.20 -0.40 (-2.41) 7,319,700   SELL   SELL 42.06
ADVANC 185.50 -1.50 (-0.80) 6,619,500       BUY 59.26
SMART 0.93 0.03 (3.33) 6,449,000     BUY BUY 52.68
TTW 12.60 0.30 (2.44) 6,416,300     BUY   58.83
JWD 12.40 0.20 (1.64) 6,302,500 BUY   BUY   55.23
CPN 82.25 1.25 (1.54) 6,095,700   BUY BUY   56.24
SF 8.20 0.05 (0.61) 5,444,300     BUY   58.13
SALEE 1.15 -0.09 (-7.26) 4,841,600 SELL       18.91
EPG 11.10 -0.10 (-0.89) 3,971,800 SELL       45.32
PSL 10.50 -0.10 (-0.94) 3,673,800   SELL SELL   45.79
BLA 37.00 -0.25 (-0.67) 3,360,000     SELL   44.88
SKY 17.40 -0.10 (-0.57) 3,328,000   BUY   BUY 58.44
APCS 6.35 -0.40 (-5.93) 2,877,800       BUY 58.91
PT 6.80 -0.05 (-0.73) 2,003,500   BUY   BUY 59.16
BCH 15.70 -0.20 (-1.26) 1,981,400     SELL   46.78
JMT 31.75 -0.50 (-1.55) 1,917,200   SELL   SELL 40.95
THCOM 12.50 -0.30 (-2.34) 1,904,500     SELL   43.43
KIAT 0.56 -0.01 (-1.75) 1,816,000 SELL       42.66
KCE 84.00 -0.75 (-0.88) 1,740,100     SELL   41.78
SITHAI 1.56 0.00 (0.00) 1,723,100 BUY       24.64
NETBAY 40.00 2.00 (5.26) 1,274,400     BUY BUY 57.21
IMPACT 14.30 0.20 (1.42) 998,900       BUY 52.43
ALLA 2.26 -0.02 (-0.88) 952,200     BUY   51.50
EGCO 218.00 -4.00 (-1.80) 941,800     SELL   43.03
TICON 16.50 -0.20 (-1.20) 930,800     SELL   48.79
DIF 14.50 0.10 (0.69) 847,400   BUY   BUY 54.86
GLANDRT 11.60 0.10 (0.87) 847,000     BUY   57.63
CTW 11.10 0.50 (4.72) 823,900       BUY 55.69
QTC 12.20 -0.40 (-3.17) 747,700 SELL       29.81
AMARIN 5.65 0.05 (0.89) 656,900 SELL       54.58
SLP 1.15 -0.04 (-3.36) 504,300 SELL       29.82
MFEC 4.90 0.00 (0.00) 448,800 BUY       37.60
PERM 2.44 -0.04 (-1.61) 427,600 SELL       29.46
GVREIT 15.00 0.50 (3.45) 405,100 BUY   BUY   63.14
CIG 0.50 0.01 (2.04) 360,000 BUY       45.25
LHSC 14.50 0.00 (0.00) 333,300 SELL       50.71
LRH 24.40 -1.10 (-4.31) 203,500   SELL   SELL 30.73
AMATAV 8.70 -0.20 (-2.25) 176,100       SELL 42.63
IHL 10.10 0.10 (1.00) 162,800 BUY       42.70
RJH 24.70 0.00 (0.00) 121,400 BUY       40.83
PPM 2.98 0.00 (0.00) 112,100     BUY   51.85
BRRGIF 10.60 -0.10 (-0.93) 108,600     SELL   47.26
GAHREIT 10.00 0.00 (0.00) 97,700     SELL   42.37
PPP 4.92 0.04 (0.82) 95,700 BUY       38.17
MSC 5.90 0.05 (0.85) 91,100     BUY   59.88
AS 1.79 -0.06 (-3.24) 85,900 SELL   SELL   42.56
JUTHA 2.40 0.00 (0.00) 82,300 SELL       34.68
OCEAN 0.76 0.00 (0.00) 72,600 SELL       24.41
TKT 1.90 0.01 (0.53) 56,400 BUY       42.34
WAVE 3.42 0.04 (1.18) 43,900 BUY       48.95
SST 8.50 0.15 (1.80) 36,000 BUY       43.82
CFRESH 6.50 0.05 (0.78) 29,300 BUY       42.11
TPRIME 11.90 0.10 (0.85) 29,200 BUY       54.10
SELIC 2.58 0.00 (0.00) 27,600 BUY       42.45
MAKRO 35.50 0.00 (0.00) 22,200 BUY       49.83
TMW 57.75 0.25 (0.43) 12,200       SELL 38.05
LUXF 8.10 0.00 (0.00) 7,000       SELL 47.95
TPA 7.50 0.05 (0.67) 6,400       SELL 46.05
MNIT2 5.70 0.20 (3.64) 5,100 BUY       58.12
MNRF 3.88 0.08 (2.11) 4,300   BUY   BUY 54.54
BKI 359.00 1.00 (0.28) 3,000       SELL 48.64
JCT 85.00 -2.25 (-2.58) 1,700 SELL SELL SELL SELL 43.55
ICC 36.75 -0.25 (-0.68) 1,600 SELL SELL SELL SELL 42.48
SBPF 3.60 -0.02 (-0.55) 1,300 BUY       40.88
TPP 20.00 0.00 (0.00) 700 BUY       41.87
PMTA 18.50 0.10 (0.54) 500 SELL       38.02
M-II 9.00 0.00 (0.00) 300   SELL   SELL 45.92
WG 148.00 -1.00 (-0.67) 200   SELL   SELL 44.73
POST 3.40 0.04 (1.19) 100     BUY BUY 51.80
LTX 65.25 0.00 (0.00) 100       SELL 42.39
MNIT 2.04 0.10 (5.15) 100       BUY 53.18