กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 02-12-2016


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold | กราฟน้ำมันดิบ Crude Oil Brent |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 21,797.36 51.79 20,771.77 49.35 1,025.58
Local Institutions 3,516.90 8.36 4,147.57 9.85 -630.67
Proprietary Trading 4,524.58 10.75 4,454.14 10.58 70.44
Foreign Investors 12,250.01 29.11 12,715.36 30.21 -465.35
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,970.16 96.72 1,898.76 93.21 71.40
Local Institutions 21.56 1.06 86.26 4.23 -64.70
Proprietary Trading 0.62 0.03 3.29 0.16 -2.67
Foreign Investors 44.63 2.19 48.66 2.39 -4.04

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1514.50 1518.29 1498.57 1501.66 -10.72 (-0.71) 8,689,468,400
.SET50 948.31 952.01 937.68 940.21 -7.11 (-0.75) 75,825,521,000
.SET100 2138.67 2146.04 2114.50 2119.67 -15.95 (-0.75) 128,466,280,000
.MAI 596.24 599.43 584.93 586.59 -7.15 (-1.20) 539,348,990
.SETHD 1110.31 1113.72 1103.77 1106.53 -2.11 (-0.19) 211,676,288

STOCK CHANGE
833  342  371 
PRICE VS EMA (10)
BELOW ABOVE
382 215
PRICE VS EMA (25)
BELOW ABOVE
359 269
PRICE VS EMA (75)
BELOW ABOVE
350 289

Cross Signal (124 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
EIC 0.77 -0.33 (-30.00) 202,950,592   SELL   SELL 24.65
TRUE 7.05 -0.15 (-2.08) 131,994,096     SELL   47.05
TMB 2.02 0.00 (0.00) 66,986,100 BUY       42.82
JTS 1.94 0.27 (16.17) 55,624,900 BUY       58.03
TSR 5.55 1.13 (25.57) 46,270,000 BUY   BUY   77.85
BEM 7.55 -0.10 (-1.31) 36,898,900 SELL       50.66
T 0.12 0.00 (0.00) 26,959,200 SELL       43.30
BCPG 13.80 0.10 (0.73) 25,768,700       SELL 47.85
PJW 2.94 -0.28 (-8.70) 21,091,400 SELL       42.57
PLANB 5.30 0.15 (2.91) 20,079,900   BUY   BUY 64.99
BEAUTY 10.80 -0.10 (-0.92) 15,058,800       SELL 47.26
TTA 9.45 -0.20 (-2.07) 14,753,300 SELL       49.98
SQ 4.12 -0.06 (-1.44) 13,148,600 SELL       51.96
PLAT 6.60 -0.30 (-4.35) 12,878,800     SELL   42.07
SALEE 1.68 -0.05 (-2.89) 12,057,200     SELL   45.84
SPRC 12.30 -0.30 (-2.38) 10,436,800     SELL   47.46
ALLA 3.06 -0.10 (-3.16) 10,307,700     SELL   35.62
EKH 6.85 -0.15 (-2.14) 8,705,300 SELL       52.64
MILL 1.26 0.01 (0.80) 8,011,600 BUY       45.46
EFORL 0.28 0.00 (0.00) 7,739,300     BUY   47.95
CHEWA 1.46 -0.01 (-0.68) 7,574,700 SELL       43.38
TOP 71.25 -1.75 (-2.40) 7,472,700 SELL       47.44
LHBANK 1.72 -0.01 (-0.58) 7,407,100       SELL 45.39
EE 1.04 -0.01 (-0.95) 7,045,000 SELL       48.96
INTUCH 49.75 0.00 (0.00) 6,476,100 BUY       29.21
NUSA 0.50 0.00 (0.00) 5,723,400 SELL       57.34
JSP 1.15 -0.01 (-0.86) 5,452,500     SELL   42.20
EPCO 6.20 0.15 (2.48) 5,128,300     BUY   52.62
TSTH 0.81 0.01 (1.25) 4,798,700 BUY       69.21
EVER 0.62 0.00 (0.00) 4,603,500     BUY   51.27
CPN 54.50 -0.75 (-1.36) 4,266,800       SELL 47.12
BROOK 0.79 0.00 (0.00) 4,043,500 SELL       52.27
CK 30.25 -0.75 (-2.42) 4,036,800 SELL       47.78
NCL 2.10 0.08 (3.96) 3,745,800 BUY       48.28
AMARIN 7.35 -0.25 (-3.29) 3,270,600 SELL   SELL   43.18
DEMCO 7.25 -0.20 (-2.68) 3,094,900     SELL   49.33
MACO 1.07 -0.01 (-0.93) 3,084,500 SELL       41.55
SCN 7.60 -0.20 (-2.56) 2,929,600     SELL   46.46
TWZ 0.27 0.00 (0.00) 2,927,300 SELL       35.19
LPH 8.85 -0.20 (-2.21) 2,795,200 SELL SELL SELL SELL 45.07
SVI 4.62 -0.04 (-0.86) 2,542,500 SELL       41.88
YUASA 30.00 -1.50 (-4.76) 2,345,100 SELL       59.06
CCET 2.60 -0.02 (-0.76) 2,065,700 SELL       50.44
SAPPE 31.25 -1.00 (-3.10) 1,993,000     SELL   42.97
ALT 7.55 -0.05 (-0.66) 1,839,100 SELL SELL   SELL 45.76
SITHAI 1.78 0.00 (0.00) 1,566,200 BUY       43.50
ATP30 1.81 -0.01 (-0.55) 1,508,700     SELL   47.45
TTCL 20.50 -0.30 (-1.44) 1,504,600     SELL   45.15
GRAND 0.80 0.00 (0.00) 1,504,400     SELL   47.30
BSM 0.34 0.01 (3.03) 1,442,700     BUY   52.62
VPO 1.13 -0.03 (-2.59) 1,423,800 SELL       36.95
DELTA 75.00 -1.25 (-1.64) 1,421,500     SELL   45.79
SF 6.00 -0.05 (-0.83) 1,269,000   SELL SELL SELL 44.40
WINNER 3.12 -0.04 (-1.27) 1,240,400 SELL       56.42
AKR 1.15 -0.01 (-0.86) 1,005,900       SELL 48.20
RCI 2.32 -0.04 (-1.69) 960,100     SELL   47.24
MIDA 0.78 -0.01 (-1.27) 893,800     SELL   43.78
AUCT 9.60 0.10 (1.05) 835,800       SELL 49.04
WHABT 10.00 0.20 (2.04) 654,300 BUY   BUY   61.49
CI 2.06 0.02 (0.98) 623,500 BUY       51.29
CMR 4.70 -0.04 (-0.84) 596,800 SELL SELL SELL SELL 46.56
CIMBT 1.01 -0.02 (-1.94) 586,200     SELL   42.92
THREL 9.60 0.05 (0.52) 557,400     BUY   50.59
COMAN 9.55 -0.45 (-4.50) 514,200     SELL   37.37
FC 0.51 0.01 (2.00) 441,800 BUY       49.97
J 2.46 0.00 (0.00) 433,900 SELL     SELL 45.09
AIT 24.40 -0.50 (-2.01) 413,200     SELL SELL 42.35
TNH 39.00 -1.75 (-4.29) 413,000 SELL       45.59
MPG 0.57 -0.01 (-1.72) 345,100     SELL   43.68
MDX 5.85 -0.10 (-1.68) 341,500 SELL       50.49
ECF 3.18 -0.02 (-0.63) 337,200 SELL       43.03
TK 10.60 -0.30 (-2.75) 328,300 SELL       47.60
TFI 0.98 0.00 (0.00) 317,900 BUY       47.54
SST 10.20 -0.20 (-1.92) 261,500 SELL       37.99
KKC 2.38 0.02 (0.85) 252,900 BUY       44.58
AF 0.52 -0.01 (-1.89) 231,500     SELL   45.49
GLAND 2.52 0.00 (0.00) 229,500     SELL   49.60
AH 13.70 0.10 (0.74) 215,500 BUY   BUY   54.40
TIP 41.25 -0.25 (-0.60) 214,200     SELL   49.92
WORK 37.50 -0.50 (-1.32) 189,100     SELL   48.26
GOLD 6.15 -0.10 (-1.60) 173,400 SELL       50.06
WIN 0.67 0.00 (0.00) 173,100       SELL 48.78
WHAPF 11.00 0.00 (0.00) 155,400 BUY       51.63
UEC 2.60 0.00 (0.00) 114,800 BUY       44.46
PRANDA 3.42 -0.02 (-0.58) 114,100     SELL   45.61
AMANAH 0.68 0.00 (0.00) 108,000 SELL       50.48
POST 3.76 -0.14 (-3.59) 94,000 SELL       29.92
SPWPF 10.70 -0.20 (-1.83) 89,400 SELL   SELL   42.28
HTC 18.50 0.00 (0.00) 80,100       SELL 48.70
PG 7.90 -0.30 (-3.66) 61,000 SELL SELL SELL SELL 36.91
WHART 10.00 -0.10 (-0.99) 60,900     SELL   41.77
SYMC 7.80 -0.15 (-1.89) 58,000 SELL       42.14
TPAC 6.65 -0.10 (-1.48) 47,900 SELL       40.11
NTV 49.75 0.50 (1.02) 43,500   BUY   BUY 60.34
TGCI 2.28 -0.06 (-2.56) 42,000 SELL       47.59
MPIC 1.51 0.02 (1.34) 40,300       BUY 54.91
TPCORP 16.90 -0.30 (-1.74) 37,900 SELL       49.24
CFRESH 7.85 0.00 (0.00) 35,400 BUY       43.27
WG 145.00 -3.00 (-2.03) 35,000 SELL   SELL   26.61
TMW 29.00 -0.75 (-2.52) 33,400 SELL       53.08
KCAR 11.90 -0.10 (-0.83) 31,700     SELL   49.58
TR 46.00 -0.75 (-1.60) 29,600     SELL   47.52
JUBILE 17.30 0.00 (0.00) 28,400     SELL   50.15
A 6.25 -0.05 (-0.79) 27,000   SELL   SELL 43.20
SPC 46.00 0.50 (1.10) 26,400 BUY   BUY   56.37
UVAN 6.10 -0.05 (-0.81) 21,100 SELL       48.79
THANA 1.76 0.03 (1.73) 13,400 SELL       55.82
AFC 8.10 0.20 (2.53) 6,000 BUY       52.27
NSI 81.25 1.25 (1.56) 5,800 BUY   BUY   59.05
BIGC 208.00 0.00 (0.00) 5,600   BUY   BUY 55.95
UT 13.00 -0.20 (-1.52) 5,500 SELL   SELL   47.07
MNIT2 5.80 -0.10 (-1.69) 4,300       SELL 43.06
TU-PF 2.48 0.56 (29.17) 2,900 BUY BUY BUY BUY 96.22
NEW 50.25 -4.25 (-7.80) 2,400     SELL   22.06
UOBKH 3.76 0.02 (0.53) 2,300 BUY       60.21
TIF1 7.85 -0.05 (-0.63) 1,300 SELL       49.29
FMT 34.50 0.00 (0.00) 1,200 BUY       36.74
M-STOR 10.20 -0.20 (-1.92) 1,000 SELL   SELL   37.21
MFC 21.70 0.10 (0.46) 1,000     BUY   52.65
ASIA 67.75 0.75 (1.12) 700 BUY       45.20
SAUCE 23.60 -0.10 (-0.42) 600     SELL   47.70
PRG 12.40 0.40 (3.33) 500 BUY       51.42
GYT 438.00 4.00 (0.92) 400     BUY   51.85
TNL 23.70 -0.10 (-0.42) 100 SELL       42.54