กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 17-10-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 20,113.04 33.04 20,745.99 34.08 -632.94
Local Institutions 6,075.69 9.98 5,951.00 9.77 124.68
Proprietary Trading 9,203.18 15.12 8,917.20 14.65 285.98
Foreign Investors 25,490.86 41.87 25,268.58 41.50 222.28
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 403.81 82.17 405.01 82.42 -1.20
Local Institutions 2.21 0.45 0.77 0.16 1.44
Proprietary Trading 4.17 0.85 4.68 0.95 -0.51
Foreign Investors 81.21 16.53 80.95 16.47 0.26

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1638.78 1640.15 1630.47 1632.80 -1.66 (-0.10) 18,964,893,700
.SET50 1095.25 1096.38 1087.74 1090.67 -0.62 (-0.06) 169,747,431,000
.SET100 2410.35 2412.72 2395.00 2400.11 -2.25 (-0.09) 222,309,892,000
.MAI 336.73 338.63 336.15 336.35 -0.19 (-0.06) 314,863,552
.SETHD 1149.23 1150.98 1134.21 1137.72 -9.33 (-0.81) 498,049,312

STOCK CHANGE
855  482  642 
PRICE VS EMA (10)
BELOW ABOVE
381 221
PRICE VS EMA (25)
BELOW ABOVE
478 181
PRICE VS EMA (75)
BELOW ABOVE
512 166

Cross Signal (118 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
PSTC 0.79 0.03 (3.95) 91,131,900     BUY   57.12
PACE 0.08 0.01 (14.29) 46,411,900 BUY       37.45
BANPU 11.90 0.00 (0.00) 45,343,200   SELL SELL SELL 44.44
WHA 4.78 -0.02 (-0.42) 37,439,300       BUY 53.94
FPT 18.30 0.10 (0.55) 25,186,100     BUY   49.74
TOP 67.50 -1.25 (-1.82) 22,309,500     SELL   43.82
PTG 18.90 -0.60 (-3.08) 22,057,600       SELL 47.28
AQ 0.01 -0.01 (-50.00) 21,935,400 SELL   SELL   41.39
LH 9.90 0.00 (0.00) 21,678,100     BUY   47.61
BEM 10.70 0.00 (0.00) 20,777,900 SELL       41.35
CBG 84.25 4.50 (5.64) 17,952,400 BUY   BUY   66.39
CPN 64.75 1.25 (1.97) 13,996,500 BUY       48.19
EFORL 0.04 0.00 (0.00) 12,937,500 BUY       51.13
STPI 6.75 -0.05 (-0.74) 11,504,900     BUY   51.52
PTTEP 117.00 -2.00 (-1.68) 10,575,400 SELL       41.58
PSL 9.00 0.30 (3.45) 9,557,500 BUY     BUY 56.32
ICHI 6.75 0.55 (8.87) 8,789,300     BUY   57.11
KBANK 156.00 2.50 (1.63) 8,267,000 BUY       50.20
TASCO 21.20 -0.20 (-0.93) 8,065,400 SELL       54.28
MINT 37.00 0.75 (2.07) 7,958,000 BUY       50.17
TACC 4.84 0.02 (0.41) 7,506,500       BUY 56.41
PF 0.84 0.00 (0.00) 6,931,000     SELL   48.19
SGP 9.05 0.05 (0.56) 6,435,500 BUY       57.92
ORI 7.55 0.20 (2.72) 6,247,400 BUY       47.26
GL 5.50 0.25 (4.76) 4,557,900     BUY   55.41
PLANET 1.86 0.04 (2.20) 4,387,100 SELL       59.97
CK 23.10 -0.10 (-0.43) 4,034,300     SELL   45.72
RCI 3.96 0.04 (1.02) 3,811,400 BUY       71.27
ASP 1.85 0.01 (0.54) 2,873,000 BUY       22.04
SISB 8.80 -0.10 (-1.12) 2,339,600 BUY       58.92
UWC 0.04 0.00 (0.00) 2,313,300   BUY   BUY 57.73
SINGER 7.20 0.00 (0.00) 2,312,000     BUY   48.95
MAX 0.01 -0.01 (-50.00) 2,178,300 SELL SELL SELL SELL 47.15
FN 1.51 -0.05 (-3.21) 1,791,500 SELL       31.83
TVO 25.25 0.00 (0.00) 1,384,200 BUY       37.89
THMUI 0.78 -0.01 (-1.27) 1,107,600     SELL SELL 44.25
UV 6.00 -0.05 (-0.83) 1,034,800 SELL       44.04
SQ 2.28 0.02 (0.88) 976,000 BUY       39.84
AGE 0.93 0.02 (2.20) 948,300 BUY       47.98
BTSGIF 11.00 0.00 (0.00) 867,500       SELL 46.37
COMAN 2.92 -0.14 (-4.58) 847,500 SELL   SELL SELL 42.68
FSMART 6.60 0.10 (1.54) 819,400     BUY   53.31
HPT 0.65 -0.02 (-2.99) 813,600   SELL   SELL 36.48
GRAND 0.80 -0.02 (-2.44) 787,500 SELL SELL SELL SELL 43.62
DDD 28.00 1.00 (3.70) 748,100 BUY   BUY   60.01
TMI 0.76 0.00 (0.00) 747,800 BUY       48.40
WP 5.65 0.25 (4.63) 743,300     BUY   54.62
THG 23.10 -0.20 (-0.86) 711,000 SELL       42.82
CCP 0.33 0.01 (3.13) 644,400 BUY       48.11
PRIN 1.54 -0.01 (-0.65) 590,900 SELL       40.78
PLAT 5.10 -0.10 (-1.92) 582,700     SELL   40.63
GIFT 1.90 0.01 (0.53) 573,200 BUY       23.58
ICN 1.70 -0.02 (-1.16) 546,800     SELL   42.57
AJA 0.18 0.01 (5.88) 532,900     BUY   49.58
NNCL 2.10 0.00 (0.00) 513,300   BUY   BUY 57.31
SALEE 1.02 -0.01 (-0.97) 509,200     SELL   49.07
JSP 0.31 -0.01 (-3.13) 463,600     SELL   44.59
SKE 1.08 -0.03 (-2.70) 414,500 SELL       39.97
GGC 11.50 -0.10 (-0.86) 413,700       SELL 44.09
GCAP 2.40 0.04 (1.69) 367,800 BUY   BUY   55.08
SMART 1.05 -0.01 (-0.94) 363,100 BUY       45.56
CPTGF 13.40 0.00 (0.00) 356,100 BUY   BUY   52.74
BJCHI 2.32 0.00 (0.00) 344,400 BUY       42.98
TNPC 0.87 -0.04 (-4.40) 342,300 SELL       29.49
SAMTEL 9.50 0.25 (2.70) 304,300 BUY       48.50
ADB 0.63 0.00 (0.00) 293,200       BUY 58.52
VNT 24.50 -0.40 (-1.61) 292,400 SELL   SELL   45.70
SUN 1.55 -0.02 (-1.27) 239,100 SELL       22.20
SCI 1.51 -0.01 (-0.66) 237,200 BUY       29.73
HTC 23.90 0.30 (1.27) 219,400 BUY       55.59
BAY 32.50 0.00 (0.00) 217,900 BUY       35.33
HARN 2.30 0.02 (0.88) 204,300     BUY   55.31
TRU 4.52 0.12 (2.73) 202,900 BUY       54.63
TPOLY 3.16 -0.06 (-1.86) 162,900     SELL SELL 46.94
ATP30 1.38 0.01 (0.73) 162,700 BUY       45.04
AIMCG 10.00 0.00 (0.00) 143,700 BUY BUY     51.47
TMILL 2.86 -0.06 (-2.05) 143,000 SELL   SELL   40.24
PTL 14.20 -0.10 (-0.70) 129,000     SELL   47.15
SUC 43.75 0.75 (1.74) 124,600 BUY BUY BUY   65.36
GLAND 2.44 0.02 (0.83) 111,500 BUY       29.47
ABM 0.86 0.01 (1.18) 110,400   BUY   BUY 56.46
AIMIRT 14.80 -0.10 (-0.67) 105,400     SELL   51.43
TGPRO 0.08 -0.01 (-11.11) 104,800 SELL       41.93
TVI 4.76 0.02 (0.42) 91,800 BUY   BUY   51.01
ACC 0.65 -0.05 (-7.14) 76,600   SELL   SELL 47.57
PJW 1.50 0.01 (0.67) 69,700 BUY       43.62
PL 2.74 -0.04 (-1.44) 48,400 SELL       33.73
YUASA 14.10 0.10 (0.71) 46,500     BUY   51.75
AIRA 1.26 -0.05 (-3.82) 37,700 SELL   SELL SELL 35.31
COLOR 1.09 -0.01 (-0.91) 31,300 SELL       36.81
TFI 0.08 -0.02 (-20.00) 30,300     SELL   37.63
BOFFICE 17.10 0.00 (0.00) 30,200     BUY   54.40
SPACK 1.28 0.02 (1.59) 28,000 SELL       37.40
UPOIC 3.70 0.20 (5.71) 20,800     BUY   53.91
PPM 1.07 0.00 (0.00) 20,600 SELL       38.82
CI 0.90 0.00 (0.00) 20,400 BUY       30.22
TNR 8.85 -0.15 (-1.67) 19,800 SELL       37.26
SCG 3.82 -0.16 (-4.02) 16,900 SELL       29.01
NTV 50.00 1.00 (2.04) 16,500 BUY       49.53
PAP 2.56 0.04 (1.59) 14,800 BUY       43.12
AMATAR 12.60 -0.10 (-0.79) 13,100     SELL   48.17
TMC 0.62 0.01 (1.64) 11,400 BUY       50.63
TNPF 3.08 -0.02 (-0.65) 11,000     SELL   45.17
LHSC 19.00 0.00 (0.00) 7,900 BUY       55.07
TPA 5.20 -0.10 (-1.89) 6,100 SELL       37.62
TPAC 10.40 0.20 (1.96) 4,800     BUY   52.39
MBAX 3.84 0.00 (0.00) 3,800   BUY   BUY 62.94
BCT 43.50 0.50 (1.16) 3,700       BUY 52.53
TU-PF 1.72 0.03 (1.78) 3,600     BUY   55.44
TFMAMA 179.50 0.00 (0.00) 2,000     BUY   52.87
SMK 35.50 0.00 (0.00) 2,000   SELL   SELL 38.92
BKI 314.00 -6.00 (-1.87) 1,300 SELL       38.23
JCT 94.75 9.75 (11.47) 1,100 BUY   BUY   71.99
PICO 4.10 0.10 (2.50) 1,100 BUY       52.44
AFC 6.85 0.05 (0.74) 1,000 BUY       25.12
SVH 450.00 -2.00 (-0.44) 900     SELL   44.01
PB 62.50 0.00 (0.00) 700 SELL       59.05
L&E 2.24 0.04 (1.82) 200 BUY       47.96