กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 17-01-2020
104.248.148.14


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones Industrial

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 22,950.97 37.58 23,376.81 38.28 -425.84
Local Institutions 9,688.92 15.87 7,092.13 11.61 2,596.79
Proprietary Trading 8,091.68 13.25 8,772.29 14.37 -680.60
Foreign Investors 20,333.14 33.30 21,823.49 35.74 -1,490.35
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 609.68 93.03 629.49 96.05 -19.81
Local Institutions 14.81 2.26 6.82 1.04 7.99
Proprietary Trading 1.42 0.22 0.29 0.04 1.13
Foreign Investors 29.47 4.50 18.79 2.87 10.68

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1600.65 1604.28 1595.96 1600.48 4.61 (0.29) 18,757,861,400
.SET50 1082.17 1084.23 1078.16 1081.22 2.35 (0.22) 136,362,000,000
.SET100 2367.47 2372.85 2359.68 2366.43 6.34 (0.27) 202,343,662,000
.MAI 309.50 311.67 308.77 308.80 0.39 (0.13) 524,354,048
.SETHD 1144.62 1153.61 1142.66 1147.55 7.89 (0.69) 547,304,960

STOCK CHANGE
791  519  823 
PRICE VS EMA (10)
BELOW ABOVE
218 406
PRICE VS EMA (25)
BELOW ABOVE
313 348
PRICE VS EMA (75)
BELOW ABOVE
482 207

Cross Signal (715 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
BEAUTY 2.70 -0.14 (-4.93) 385,337,504         67.49
TMB 1.56 -0.02 (-1.27) 340,034,208         46.99
IRPC 3.36 0.00 (0.00) 149,863,008         38.76
PSTC 0.72 -0.01 (-1.37) 131,331,700 SELL       43.93
BAM 24.90 0.80 (3.32) 124,422,096         87.55
JAS 5.15 0.15 (3.00) 80,341,000         54.90
TRUE 4.16 0.02 (0.48) 77,253,600         32.34
BIG 0.78 0.01 (1.30) 71,769,000         84.55
KCE 22.40 2.00 (9.80) 69,745,800   BUY     55.03
WHA 3.62 0.06 (1.69) 65,972,000         36.29
AWC 5.95 -0.10 (-1.65) 64,798,500         54.34
BTS 13.80 0.20 (1.47) 58,923,400   BUY   BUY 58.33
SIRI 1.04 0.00 (0.00) 46,702,900         41.09
ITD 1.71 -0.07 (-3.93) 45,172,700         62.20
STEC 16.30 -0.20 (-1.21) 44,980,400         63.92
FN 1.22 0.07 (6.09) 42,607,000       BUY 64.47
AIE 0.37 0.00 (0.00) 42,059,200         75.15
ESSO 7.60 0.10 (1.33) 40,632,000       SELL 40.88
PACE 0.05 0.00 (0.00) 38,933,000         35.53
SGF 0.77 0.03 (4.05) 38,744,000     BUY   59.47
QH 2.60 0.00 (0.00) 37,957,700     SELL   47.97
DTAC 48.75 -2.50 (-4.88) 36,485,900         30.86
CPF 30.50 0.25 (0.83) 36,046,200         74.19
GPSC 92.25 -3.50 (-3.66) 35,654,900         56.96
PTT 46.00 0.00 (0.00) 35,360,400         56.22
VGI 9.55 -0.05 (-0.52) 34,256,500         49.42
CHG 2.62 0.06 (2.34) 33,688,600         54.47
SPRC 9.45 0.20 (2.16) 31,112,700         38.64
CK 21.60 -1.00 (-4.42) 30,283,900         62.94
SFLEX 4.06 0.36 (9.73) 30,213,100   BUY BUY BUY 63.60
RBF 4.48 0.04 (0.90) 29,371,200       BUY 57.54
PF 0.83 0.00 (0.00) 28,277,000         53.30
SUPER 0.54 0.00 (0.00) 28,077,400         45.97
BEM 11.40 0.20 (1.79) 25,762,300         59.58
GL 4.52 0.36 (8.65) 24,662,700     BUY   63.84
IVL 32.00 0.75 (2.40) 24,498,200         44.35
KTC 33.75 -1.00 (-2.88) 23,707,700         26.21
PORT 2.56 0.26 (11.30) 22,326,400         63.71
NUSA 0.53 0.02 (3.92) 21,160,900         74.54
KTB 16.40 0.10 (0.61) 21,030,200 BUY       52.64
SHR 2.90 0.00 (0.00) 20,526,700 BUY       34.07
KBANK 141.50 3.50 (2.54) 20,187,700         47.12
DCORP 0.40 -0.09 (-18.37) 19,848,800 SELL       45.68
CPALL 74.25 0.00 (0.00) 19,153,800     BUY   52.17
LH 10.20 -0.10 (-0.97) 18,083,300         58.51
AP 7.30 -0.20 (-2.67) 17,990,100         49.06
TKN 10.80 -0.10 (-0.92) 17,789,200         54.78
INTUCH 60.25 1.75 (2.99) 17,009,200     BUY   56.20
STPI 6.95 0.00 (0.00) 16,845,100         58.35
PTTGC 56.25 0.50 (0.90) 16,042,100         48.68
GULF 195.00 -2.50 (-1.27) 15,824,600         69.47
ECF 1.26 0.01 (0.80) 15,454,600         26.41
TOP 62.50 0.75 (1.21) 15,224,500         33.98
VL 1.42 0.01 (0.71) 15,071,400         57.56
BGRIM 63.00 -0.75 (-1.18) 14,762,900         73.18
PLANB 8.00 -0.05 (-0.62) 14,738,500       BUY 59.00
PTG 15.10 -0.20 (-1.31) 14,328,800         42.34
OSP 44.50 0.00 (0.00) 13,918,500         70.15
PLE 0.93 0.04 (4.49) 13,678,700         67.48
ACE 4.52 -0.06 (-1.31) 13,495,700         56.30
CHO 0.68 0.02 (3.03) 13,368,800         38.83
BDMS 26.00 0.25 (0.97) 13,030,400         64.03
ERW 5.25 0.00 (0.00) 12,812,900         39.88
U 1.75 0.00 (0.00) 12,623,100         49.29
BEC 6.20 0.00 (0.00) 12,366,200   BUY     55.21
THCOM 4.06 0.10 (2.53) 12,361,600         58.79
AI 1.12 0.00 (0.00) 12,329,000         61.22
BLAND 1.32 0.00 (0.00) 11,931,700         44.65
ACAP 1.57 0.03 (1.95) 11,759,700         72.47
JMART 9.55 0.45 (4.95) 11,676,600       BUY 67.20
BANPU 11.60 -0.10 (-0.85) 11,238,100         48.57
AMANAH 3.48 0.02 (0.58) 10,948,600         61.03
JASIF 9.80 0.05 (0.51) 10,750,900         56.29
PTTEP 132.00 0.50 (0.38) 10,369,400 SELL       64.84
BBL 154.00 -0.50 (-0.32) 10,320,800 BUY       39.24
TWZ 0.09 0.00 (0.00) 10,104,100         69.18
RS 13.60 0.70 (5.43) 9,822,200       BUY 66.92
THE 1.97 -0.09 (-4.37) 9,359,100     SELL   51.83
BWG 0.58 -0.01 (-1.69) 9,343,200         47.48
HMPRO 16.20 0.20 (1.25) 9,270,600     BUY   50.54
GLOBAL 15.60 0.20 (1.30) 9,197,000 BUY       48.15
ALL 4.04 0.06 (1.51) 9,184,800     BUY   55.98
ADVANC 217.00 4.00 (1.88) 9,183,500 BUY       51.28
AU 11.50 0.50 (4.55) 9,154,500         61.61
NER 2.78 -0.02 (-0.71) 9,117,200         58.99
GUNKUL 2.76 0.02 (0.73) 9,036,000         39.56
ROBINS 68.25 1.75 (2.63) 8,961,400         76.85
TU 14.70 0.00 (0.00) 8,703,000         64.80
AOT 75.00 0.00 (0.00) 8,544,300         50.87
SEAFCO 6.65 -0.05 (-0.75) 8,535,700         62.76
SCB 117.00 -1.00 (-0.85) 8,272,100         49.18
SISB 9.80 0.25 (2.62) 8,248,600         62.07
MTC 64.00 1.25 (1.99) 8,237,600         59.49
7UP 0.49 -0.01 (-2.00) 7,941,200         39.80
NWR 0.50 -0.01 (-1.96) 7,935,600         61.21
BJC 42.25 0.25 (0.60) 7,895,900     SELL   44.99
BCH 15.90 0.30 (1.92) 7,858,900         42.92
UKEM 0.42 0.01 (2.44) 7,834,800     BUY BUY 61.91
CKP 4.50 0.02 (0.45) 7,822,700 BUY       34.17
SINGER 5.95 0.45 (8.18) 7,773,900         64.97
DOHOME 9.10 -0.15 (-1.62) 7,453,900         41.74
TSE 2.96 0.02 (0.68) 7,263,300         55.14
MINT 35.00 0.50 (1.45) 7,171,700 BUY       47.66
CPW 1.74 -0.09 (-4.92) 7,159,000         49.89
MORE 0.36 -0.01 (-2.70) 7,062,200   SELL   SELL 43.13
WHAUP 5.80 0.20 (3.57) 6,779,800       BUY 61.70
STA 10.50 0.40 (3.96) 6,705,500         60.89
TPIPL 1.61 0.00 (0.00) 6,662,800         79.52
MC 9.20 0.25 (2.79) 6,637,600         77.22
SYNTEC 2.20 0.14 (6.80) 6,561,600         77.63
PIMO 1.25 0.02 (1.63) 6,542,700     BUY   55.38
SPALI 18.00 -0.10 (-0.55) 6,432,400     SELL   49.97
INET 2.48 0.32 (14.81) 6,413,900   BUY BUY BUY 75.29
DCC 1.93 0.03 (1.58) 6,374,900   BUY     63.01
CPN 64.00 -0.25 (-0.39) 5,972,800   BUY     58.52
EA 41.00 -0.50 (-1.20) 5,899,900 BUY       45.31
CMAN 1.34 0.01 (0.75) 5,887,200         39.39
TCAP 52.25 1.25 (2.45) 5,804,900         43.27
DIMET 0.40 -0.01 (-2.44) 5,761,400       BUY 61.21
PRM 6.45 -0.10 (-1.53) 5,649,000 BUY       42.43
DIF 16.80 0.00 (0.00) 5,489,800   BUY     59.05
AMATA 19.50 0.20 (1.04) 5,485,400         42.71
UWC 0.03 0.00 (0.00) 5,453,300         47.33
INSET 2.68 0.02 (0.75) 5,411,600   BUY   BUY 59.72
BCPG 17.50 0.30 (1.74) 5,383,600         61.33
CHAYO 5.70 0.00 (0.00) 5,361,500         63.13
BROOK 0.44 0.01 (2.33) 5,332,900     BUY   51.63
GJS 0.12 -0.01 (-7.69) 5,194,900         47.62
TPIPP 4.52 0.04 (0.89) 5,160,500         56.10
EFORL 0.05 -0.01 (-16.67) 5,058,100         55.73
COM7 26.25 0.25 (0.96) 5,041,600         55.51
LHFG 1.33 0.00 (0.00) 4,997,700         52.38
CBG 86.00 1.00 (1.18) 4,868,700       BUY 58.92
CCP 0.30 0.00 (0.00) 4,836,200       BUY 54.96
AAV 2.08 -0.02 (-0.95) 4,833,300         43.44
KIAT 0.31 0.01 (3.33) 4,821,400   BUY   BUY 65.22
SAMART 7.10 0.10 (1.43) 4,753,400         59.41
ICHI 5.75 0.10 (1.77) 4,636,100         63.49
UNIQ 7.90 -0.10 (-1.25) 4,606,300         58.61
TRC 0.12 0.00 (0.00) 4,596,900         48.32
AQUA 0.42 -0.01 (-2.33) 4,593,400         49.37
MAX 0.01 -0.01 (-50.00) 4,565,300         45.13
ZIGA 1.05 0.04 (3.96) 4,466,100     BUY   53.30
KGI 4.66 -0.02 (-0.43) 4,463,300         65.48
TFFIF 12.20 0.00 (0.00) 4,454,500         53.02
RATCH 73.00 -0.50 (-0.68) 4,415,400         59.15
SAWAD 70.50 1.75 (2.55) 4,410,400         63.77
GEL 0.15 0.01 (7.14) 4,361,900         46.58
PSL 7.15 0.10 (1.42) 4,334,300 BUY       48.48
ANAN 2.50 0.02 (0.81) 4,299,600         43.77
GFPT 13.20 -0.10 (-0.75) 4,225,800         60.87
SPVI 3.06 -0.06 (-1.92) 4,224,800         57.23
JKN 5.25 -0.10 (-1.87) 4,106,200         53.24
EVER 0.25 -0.01 (-3.85) 4,010,000 SELL       42.90
EPG 6.40 0.05 (0.79) 3,879,000         49.65
ASIMAR 1.17 0.02 (1.74) 3,861,000         48.09
OCEAN 1.20 0.01 (0.84) 3,812,100 BUY       59.24
TACC 4.44 0.04 (0.91) 3,760,800         52.96
HANA 37.25 1.25 (3.47) 3,710,200         71.53
SQ 1.67 0.07 (4.37) 3,703,600     BUY   54.71
WORK 14.30 0.30 (2.14) 3,693,800         52.83
ALT 1.33 0.14 (11.76) 3,690,700         40.25
BR 2.60 0.12 (4.84) 3,678,700   BUY     66.33
VIBHA 1.68 0.00 (0.00) 3,671,500         35.02
TAKUNI 0.40 0.00 (0.00) 3,630,700         38.49
SCI 1.52 0.03 (2.01) 3,603,200         49.97
BPP 17.40 0.00 (0.00) 3,591,200         46.77
JMT 22.50 0.00 (0.00) 3,551,100         61.67
TOA 37.25 -0.50 (-1.32) 3,540,500         38.06
BA 6.60 0.25 (3.94) 3,534,300 BUY       46.29
THANI 5.60 0.00 (0.00) 3,450,100 BUY       45.13
TAE 3.76 0.06 (1.62) 3,442,800         74.86
WIN 0.41 0.01 (2.50) 3,374,900         58.20
KKP 67.50 0.00 (0.00) 3,357,700         53.81
TASCO 20.90 0.10 (0.48) 3,265,300     BUY   51.95
NOK 2.00 0.01 (0.50) 3,216,200         48.35
TISCO 102.50 1.00 (0.99) 3,203,800         59.04
GGC 13.70 0.00 (0.00) 3,090,500         66.43
BCP 28.00 0.75 (2.75) 3,079,000     BUY   57.22
BGC 13.70 -0.10 (-0.72) 2,989,000         57.59
NEX 3.14 0.16 (5.37) 2,944,700 BUY BUY   BUY 61.20
LPN 4.92 -0.08 (-1.60) 2,935,400         58.97
T 0.05 0.00 (0.00) 2,907,800         49.05
SLP 0.50 0.02 (4.17) 2,889,900         66.09
LOXLEY 1.36 0.03 (2.26) 2,714,400         47.99
TRITN 0.28 0.00 (0.00) 2,701,700         38.38
ARIP 0.39 -0.02 (-4.88) 2,619,300         47.28
SUN 1.62 0.01 (0.62) 2,587,400         47.64
ORI 7.35 0.05 (0.68) 2,565,500         55.24
JSP 0.28 -0.01 (-3.45) 2,563,800         50.86
KOOL 1.02 -0.01 (-0.97) 2,522,600         72.54
BTSGIF 10.10 0.10 (1.00) 2,504,000     BUY   50.79
ASIAN 4.12 0.08 (1.98) 2,468,200         42.32
BLA 21.00 0.60 (2.94) 2,417,600 BUY   BUY   56.39
APP 2.24 0.04 (1.82) 2,408,900         42.63
KSL 2.36 -0.02 (-0.84) 2,380,300         68.09
SF 5.50 -0.10 (-1.79) 2,356,300     SELL   48.23
ALLA 1.31 -0.01 (-0.76) 2,354,300         47.75
SVI 3.34 0.04 (1.21) 2,310,900         30.60
TFG 4.82 -0.02 (-0.41) 2,277,400         63.51
CHEWA 0.46 -0.01 (-2.13) 2,240,500         35.78
AJA 0.19 -0.01 (-5.00) 2,234,100     SELL   46.98
CENTEL 24.30 -0.30 (-1.22) 2,184,500         45.45
GIFT 2.46 -0.06 (-2.38) 2,131,000         63.64
PYLON 5.30 -0.10 (-1.85) 2,095,400         70.86
THAI 6.75 0.10 (1.50) 2,081,100         47.58
PPS 0.46 0.03 (6.98) 2,060,000 BUY   BUY   55.27
TTW 13.90 0.10 (0.72) 2,031,900         59.29
EE 0.55 -0.01 (-1.79) 2,019,500         41.77
CSS 1.37 0.00 (0.00) 2,001,300         53.62
AGE 0.89 -0.02 (-2.20) 1,961,300         49.65
MEGA 29.00 1.00 (3.57) 1,946,100         57.71
DELTA 52.75 1.75 (3.43) 1,921,000         57.28
GCAP 2.12 0.02 (0.95) 1,911,000         42.35
ASAP 2.00 0.06 (3.09) 1,909,700         63.59
UV 6.50 0.00 (0.00) 1,884,100         59.73
STC 0.63 0.01 (1.61) 1,860,100         30.87
PPPM 0.56 -0.04 (-6.67) 1,801,900         50.99
YGG 5.00 -0.10 (-1.96) 1,785,200         0.00
THRE 0.69 -0.02 (-2.82) 1,771,100         63.58
AQ 0.01 0.00 (0.00) 1,768,600         45.76
SEAOIL 2.80 -0.22 (-7.28) 1,715,800         11.53
ASP 1.79 0.00 (0.00) 1,676,200         58.59
TQM 73.00 0.25 (0.34) 1,655,000         73.46
EIC 0.03 0.00 (0.00) 1,652,000         38.48
BJCHI 1.86 0.04 (2.20) 1,599,800         46.59
META 1.29 0.00 (0.00) 1,597,400         38.95
SANKO 0.96 0.06 (6.67) 1,530,100   BUY     74.32
EKH 6.50 0.00 (0.00) 1,490,200         45.46
TLGF 22.00 0.60 (2.80) 1,486,500       BUY 64.47
PDJ 1.49 0.01 (0.68) 1,459,000 BUY       43.08
B 0.24 0.00 (0.00) 1,440,800   BUY     57.63
TVO 27.25 0.25 (0.93) 1,431,100         51.97
S 2.48 -0.02 (-0.80) 1,399,800         41.30
PERM 0.72 0.00 (0.00) 1,397,300         33.33
STARK 2.26 0.02 (0.89) 1,377,100         64.57
ZMICO 0.82 -0.04 (-4.65) 1,374,600         58.92
SCC 371.00 2.00 (0.54) 1,370,100         44.40
DOD 7.50 0.10 (1.35) 1,366,500         48.54
NYT 3.80 -0.02 (-0.52) 1,362,100         38.51
SGP 9.45 0.05 (0.53) 1,350,000         53.20
GLOCON 0.75 0.01 (1.35) 1,337,400         53.74
SABINA 24.00 0.80 (3.45) 1,306,700     BUY   52.22
MBK 21.10 -0.30 (-1.40) 1,290,500         40.16
ZEN 13.20 -0.10 (-0.75) 1,284,500         40.82
ECL 1.17 0.00 (0.00) 1,237,100     BUY   50.67
CPTGF 13.00 0.00 (0.00) 1,233,200 SELL       51.07
IP 6.40 0.15 (2.40) 1,227,200         44.11
BH 145.00 -1.00 (-0.68) 1,205,700         58.40
SUSCO 2.80 -0.02 (-0.71) 1,184,000         46.03
WIIK 1.30 -0.01 (-0.76) 1,176,200 BUY BUY   BUY 59.77
IMH 3.30 0.00 (0.00) 1,169,100         24.09
MALEE 7.30 0.90 (14.06) 1,156,800 BUY   BUY   69.23
ROJNA 5.45 -0.05 (-0.91) 1,136,800       BUY 56.56
JCK 0.86 -0.01 (-1.15) 1,127,400         38.00
KCM 0.55 -0.01 (-1.79) 1,117,800         43.39
MCS 10.20 0.00 (0.00) 1,117,600         64.48
SC 2.34 -0.02 (-0.85) 1,110,200         56.84
PSH 15.10 0.10 (0.67) 1,107,700         49.58
IMPACT 24.50 0.30 (1.24) 1,107,600       BUY 60.21
GRAND 0.71 -0.01 (-1.39) 1,098,900         40.79
CPNREIT 35.25 0.75 (2.17) 1,094,100         70.61
PLANET 1.13 0.00 (0.00) 1,084,800         43.40
TTA 4.20 0.04 (0.96) 1,077,700         45.89
AKP 1.11 0.02 (1.83) 1,071,300         62.96
PRIME 0.37 -0.01 (-2.63) 1,030,100         44.44
VNG 3.80 0.02 (0.53) 1,026,200         42.51
SCN 1.99 -0.03 (-1.49) 1,023,400         39.24
GVREIT 17.10 0.10 (0.59) 1,010,300         76.83
TIPCO 7.55 -0.05 (-0.66) 1,005,200         50.20
KAMART 4.24 0.00 (0.00) 1,001,300         70.39
VPO 0.60 0.00 (0.00) 995,000         56.79
TITLE 3.42 0.02 (0.59) 988,000         54.84
AUCT 6.55 -0.15 (-2.24) 946,400         42.92
SAT 14.60 -0.10 (-0.68) 916,900         32.33
TVD 0.88 -0.02 (-2.22) 903,700         29.37
KUN 0.98 -0.01 (-1.01) 882,600         30.17
CPT 0.79 -0.01 (-1.25) 875,100         40.21
MITSIB 1.45 0.05 (3.57) 873,600         42.67
EGATIF 12.70 -0.10 (-0.78) 860,100         52.61
TTCL 5.10 0.00 (0.00) 856,500         39.49
CIMBT 0.50 0.00 (0.00) 849,600         38.87
TMI 0.70 0.00 (0.00) 843,100         47.04
CGD 0.87 -0.01 (-1.14) 839,800 SELL       42.23
MIDA 0.48 -0.03 (-5.88) 823,100         33.84
EGCO 336.00 -3.00 (-0.88) 817,600         51.49
MACO 1.44 -0.01 (-0.69) 813,700         55.10
GLAND 2.78 0.08 (2.96) 810,300         68.37
TAPAC 7.15 0.00 (0.00) 803,500         64.39
CCET 1.87 0.01 (0.54) 779,200         62.16
EASTW 11.90 0.00 (0.00) 778,700         74.39
B52 0.19 0.00 (0.00) 777,300         47.12
THG 26.75 0.50 (1.90) 735,400     BUY BUY 56.12
MAJOR 23.90 0.30 (1.27) 729,600         43.63
CGH 0.83 0.00 (0.00) 722,400         50.54
GREEN 0.77 0.01 (1.32) 719,100         44.50
GOLD 8.40 0.00 (0.00) 718,200         45.91
CNT 1.51 0.02 (1.34) 717,800         57.23
MODERN 2.50 0.00 (0.00) 717,700         41.53
PTL 14.10 0.00 (0.00) 714,300         44.99
AEONTS 174.00 0.00 (0.00) 713,700         38.21
QTC 4.50 0.26 (6.13) 711,000         66.94
BIZ 3.12 0.14 (4.70) 702,600 BUY       68.33
COTTO 1.43 0.00 (0.00) 695,700         21.70
QLT 5.10 0.10 (2.00) 692,200         87.62
UVAN 5.40 0.15 (2.86) 686,700 BUY BUY BUY BUY 58.77
KWM 0.79 -0.01 (-1.25) 673,900         39.33
ITEL 2.38 0.02 (0.85) 673,500         41.07
IRCP 0.50 0.00 (0.00) 666,800         54.49
ICN 1.48 0.00 (0.00) 660,500         25.48
ETE 0.82 0.00 (0.00) 660,400         48.62
SOLAR 1.54 0.03 (1.99) 657,200 BUY   BUY   54.07
FORTH 6.00 0.00 (0.00) 630,100         66.06
VCOM 2.82 0.06 (2.17) 612,600         52.31
BKER 9.35 0.00 (0.00) 610,200         56.83
FTREIT 15.20 0.10 (0.66) 603,400         50.68
MAKRO 36.75 -0.50 (-1.34) 598,400         71.18
BC 1.66 -0.02 (-1.19) 596,500         48.93
S11 7.25 -0.05 (-0.68) 595,100         43.46
FVC 0.40 0.00 (0.00) 592,100         54.03
INGRS 0.51 0.00 (0.00) 591,500         37.81
SDC 0.18 0.00 (0.00) 590,200 SELL       40.95
M 70.75 0.00 (0.00) 573,700         57.22
THMUI 0.62 -0.04 (-6.06) 568,300         37.15
SAPPE 21.00 0.50 (2.44) 568,000         57.36
RPH 6.60 -0.05 (-0.75) 565,100         50.63
LHSC 18.80 -0.20 (-1.05) 562,200         55.40
SUPEREIF 11.00 0.10 (0.92) 561,900         49.31
DEMCO 2.84 0.04 (1.43) 559,500         66.94
BOL 2.80 0.00 (0.00) 557,800         34.11
SYNEX 7.15 -0.10 (-1.38) 555,800         42.10
LALIN 5.20 0.00 (0.00) 554,500     BUY   52.94
SNC 9.90 0.00 (0.00) 552,000         34.80
PM 7.60 -0.05 (-0.65) 539,800         35.63
NNCL 2.18 0.00 (0.00) 536,100         59.09
TEAM 0.81 0.01 (1.25) 532,700 BUY       40.55
GTB 0.71 0.00 (0.00) 531,000 BUY       57.85
SAMTEL 7.50 0.20 (2.74) 529,900         45.96
CAZ 2.48 -0.06 (-2.36) 505,400         52.71
TCMC 1.98 0.01 (0.51) 497,000         44.32
SENA 2.78 0.00 (0.00) 494,400         50.40
NEWS 0.01 0.00 (0.00) 493,500         48.02
SKE 0.75 -0.01 (-1.32) 492,200         33.94
AH 15.30 0.80 (5.52) 490,500         66.89
AKR 0.62 0.00 (0.00) 485,300         55.73
AMA 5.25 0.10 (1.94) 484,900         48.60
ILM 14.00 -0.30 (-2.10) 482,300     SELL   44.06
SMPC 6.40 -0.05 (-0.78) 473,000         47.35
UPA 0.20 0.01 (5.26) 469,900         44.48
SPCG 20.20 -0.20 (-0.98) 440,900         58.86
SPRIME 14.00 0.20 (1.45) 437,200         63.69
DCON 0.35 0.00 (0.00) 433,600         56.60
LDC 1.02 -0.01 (-0.97) 421,800         47.37
TPCH 12.60 0.00 (0.00) 421,500         53.13
ATP30 1.38 -0.01 (-0.72) 415,800         63.30
SVOA 1.10 -0.01 (-0.90) 413,100         69.88
THREL 3.72 0.02 (0.54) 410,800         64.54
PRINC 4.62 0.04 (0.87) 405,700         52.80
AIMIRT 13.10 0.10 (0.77) 398,400         54.88
IHL 4.00 -0.04 (-0.99) 392,800         66.19
APEX 0.15 0.00 (0.00) 391,400         50.90
HUMAN 7.85 0.05 (0.64) 378,300         54.94
HARN 2.30 0.00 (0.00) 377,700         56.25
BSM 0.34 -0.01 (-2.86) 377,400         33.96
BTW 0.72 0.00 (0.00) 375,500         42.58
FUTUREPF 25.00 0.00 (0.00) 367,200         55.90
EMC 0.13 0.00 (0.00) 361,000         52.85
CPI 1.63 0.01 (0.62) 356,600         67.95
TKS 6.45 0.00 (0.00) 355,600         51.47
PR9 8.05 -0.05 (-0.62) 354,500         41.42
RICHY 0.91 0.02 (2.25) 352,100         58.31
GBX 0.45 -0.01 (-2.17) 350,800         40.37
SAM 0.34 -0.01 (-2.86) 350,800         43.32
SMT 1.15 0.02 (1.77) 346,500         48.33
LST 5.35 0.25 (4.90) 343,900 BUY       65.52
GENCO 0.55 -0.01 (-1.79) 343,000         45.81
MONO 1.08 0.00 (0.00) 335,300         38.66
SKR 5.15 0.00 (0.00) 334,100         59.17
XO 5.70 0.10 (1.79) 327,500         51.31
QHPF 14.00 -0.20 (-1.41) 321,900         52.79
WHART 16.50 -0.10 (-0.60) 318,900 SELL   SELL   47.32
MM 2.44 0.08 (3.39) 312,400         57.50
GSC 0.78 -0.01 (-1.27) 309,900         55.03
APURE 0.73 -0.01 (-1.35) 304,700         47.46
WICE 2.26 0.06 (2.73) 303,700         51.37
FANCY 0.54 -0.02 (-3.57) 300,200         46.65
TPRIME 16.10 0.00 (0.00) 300,000         51.95
MK 3.06 -0.04 (-1.29) 299,300         47.76
SKY 14.30 0.00 (0.00) 291,300     BUY   48.48
WINNER 2.06 0.02 (0.98) 288,400         43.55
DRT 6.45 0.05 (0.78) 280,700         66.48
UMI 0.74 0.02 (2.78) 279,400     BUY   56.44
PRIN 1.47 0.00 (0.00) 277,100         35.16
SPF 23.50 -0.10 (-0.42) 275,500         60.11
SIMAT 1.65 0.01 (0.61) 272,300         52.63
ESTAR 0.35 0.00 (0.00) 267,700         46.57
TEAMG 2.26 0.00 (0.00) 265,800         55.41
MCOT 10.50 0.50 (5.00) 259,200         62.13
HFT 3.00 0.00 (0.00) 256,300         49.14
RCL 3.30 0.00 (0.00) 256,000         29.80
PDI 6.15 0.15 (2.50) 255,600         34.51
III 5.10 0.05 (0.99) 254,400         48.94
CM 2.78 0.02 (0.72) 254,000       BUY 54.50
WPH 1.90 -0.03 (-1.55) 254,000         41.41
TSTH 0.42 -0.01 (-2.33) 253,500         27.91
SPORT 0.16 -0.01 (-5.88) 247,500         48.26
VNT 25.25 0.00 (0.00) 246,100         50.54
TRUBB 0.64 0.00 (0.00) 241,800         53.17
CSP 0.74 0.00 (0.00) 241,100         47.48
TNP 2.06 -0.04 (-1.90) 240,600         46.72
RPC 0.65 0.00 (0.00) 239,000         46.88
BFIT 32.25 0.00 (0.00) 238,900   BUY     51.90
TH 0.60 -0.01 (-1.64) 238,500   SELL   SELL 44.83
CMC 0.88 0.01 (1.15) 231,300   BUY     61.83
LEE 2.12 0.00 (0.00) 223,000         50.16
MPG 0.37 0.01 (2.78) 220,000         49.32
SONIC 1.01 0.02 (2.02) 219,400         49.28
FPI 2.02 0.02 (1.00) 218,800         53.64
SKN 2.06 0.00 (0.00) 217,900         51.21
AIMCG 8.55 -0.05 (-0.58) 217,800         42.04
ARIN 0.67 -0.02 (-2.90) 217,000         31.18
TSR 2.16 0.04 (1.89) 215,400         63.87
CMO 1.22 0.00 (0.00) 214,100         53.46
TM 2.46 0.02 (0.82) 213,800         49.50
LIT 4.70 0.02 (0.43) 212,000         57.06
PJW 1.22 0.02 (1.67) 205,600         48.93
ASEFA 3.44 0.02 (0.58) 204,200         49.10
OTO 3.12 0.02 (0.65) 203,700         74.63
NEP 0.18 -0.01 (-5.26) 200,900         32.25
BAY 30.00 0.00 (0.00) 199,800     BUY   50.01
UTP 9.70 0.10 (1.04) 198,800     BUY   56.21
PK 1.29 0.04 (3.20) 195,700         40.14
TPLAS 1.10 0.02 (1.85) 194,100         34.93
MJLF 11.00 0.00 (0.00) 192,900         37.94
CPR 3.34 -0.04 (-1.18) 192,500         45.38
TWPC 4.36 -0.04 (-0.91) 183,300         54.99
PLAT 4.24 0.04 (0.95) 183,100         59.81
FSMART 6.60 0.00 (0.00) 181,400         61.89
RJH 24.80 0.00 (0.00) 181,300         47.13
SMART 0.91 -0.01 (-1.09) 179,000         35.30
SMIT 3.88 0.08 (2.11) 177,400     BUY   55.91
COL 18.10 0.00 (0.00) 174,600         36.71
BKD 2.54 0.02 (0.79) 171,900         34.32
ACG 0.98 -0.02 (-2.00) 170,000         36.38
KASET 1.23 0.03 (2.50) 168,100     BUY   50.39
CPNCG 12.70 0.00 (0.00) 167,000         49.26
SELIC 2.54 0.04 (1.60) 162,000         45.64
PAF 0.56 0.00 (0.00) 161,600         34.76
PAP 2.32 -0.02 (-0.85) 158,500         55.29
SPA 14.80 0.00 (0.00) 151,900         49.44
RSP 3.12 0.02 (0.65) 151,000         50.45
MFEC 3.44 0.06 (1.78) 149,800         66.94
CNS 2.48 0.00 (0.00) 148,100         54.07
VIH 6.25 0.05 (0.81) 148,100 BUY BUY   BUY 56.76
LANNA 7.75 0.10 (1.31) 147,300     BUY   54.47
D 3.62 0.02 (0.56) 145,800         32.61
JWD 7.85 -0.10 (-1.26) 143,700         50.00
NOBLE 16.50 0.10 (0.61) 140,200         50.45
TVT 0.60 -0.01 (-1.64) 138,200         53.44
BGT 1.01 0.02 (2.02) 137,300 BUY   BUY   52.78
SSP 7.35 0.00 (0.00) 136,700         49.48
WP 5.00 0.00 (0.00) 135,200         44.46
TCC 0.22 0.00 (0.00) 133,100     SELL   48.28
LPH 4.90 0.00 (0.00) 129,600   BUY     61.61
TPS 2.00 0.00 (0.00) 127,400         43.71
ILINK 3.62 0.02 (0.56) 126,600         35.55
WAVE 1.04 0.02 (1.96) 125,500         23.98
ASK 26.00 0.00 (0.00) 122,200         56.69
SITHAI 0.71 0.00 (0.00) 121,300         49.16
HTECH 3.16 -0.04 (-1.25) 114,200         45.06
TPOLY 2.62 0.02 (0.77) 112,400     BUY   51.19
SUTHA 1.95 0.07 (3.72) 111,800         43.39
IFS 3.24 0.02 (0.62) 111,100         63.07
FNS 2.12 -0.02 (-0.93) 108,100         40.03
QHHR 9.55 0.00 (0.00) 107,200         56.82
NETBAY 34.00 0.00 (0.00) 107,100         59.58
CHOW 1.44 0.02 (1.41) 106,700         53.98
RML 0.96 0.00 (0.00) 106,300         31.61
RP 1.45 0.05 (3.57) 105,900 BUY       41.71
FSS 1.58 -0.03 (-1.86) 102,500         46.70
ABICO 4.12 0.02 (0.49) 102,400         54.71
BAFS 29.25 -0.25 (-0.85) 102,400         46.52
HTC 24.20 0.40 (1.68) 101,100         61.52
KKC 0.78 -0.01 (-1.27) 99,300         38.17
UAC 2.80 -0.02 (-0.71) 96,200         45.09
KUMWEL 0.76 0.00 (0.00) 94,500         44.67
PREB 8.50 -0.05 (-0.58) 91,300         40.91
CIG 0.22 0.00 (0.00) 86,800         48.39
EPCO 3.64 0.00 (0.00) 86,600         51.63
VRANDA 8.25 0.05 (0.61) 83,800         41.80
ADB 0.60 0.00 (0.00) 83,700         39.40
CFRESH 1.58 0.03 (1.94) 82,700         56.29
B-WORK 12.40 0.10 (0.81) 81,900         59.68
BSBM 0.88 -0.02 (-2.22) 81,900       SELL 45.24
MJD 3.00 0.02 (0.67) 81,900         51.02
SRIPANWA 11.30 0.10 (0.89) 81,800         63.41
SIS 8.25 0.05 (0.61) 81,100         65.76
CWT 2.14 0.00 (0.00) 79,800         49.63
TFI 0.04 -0.01 (-20.00) 79,300         29.84
KTIS 4.20 0.00 (0.00) 78,100         56.61
TMILL 2.82 0.02 (0.71) 78,100         55.39
HPF 4.94 0.04 (0.82) 75,300 BUY   BUY   54.78
CRANE 1.80 0.00 (0.00) 74,400         53.80
CRD 0.63 0.00 (0.00) 73,400         36.66
PDG 2.92 0.00 (0.00) 73,100         48.24
TIP 24.70 0.20 (0.82) 73,000         69.34
EASON 1.50 -0.01 (-0.66) 71,900     SELL   48.55
MBKET 6.70 0.00 (0.00) 71,800         43.98
LHK 2.74 0.00 (0.00) 71,400         46.33
UPOIC 3.64 -0.08 (-2.15) 70,600         58.04
PL 2.68 0.02 (0.75) 69,900         50.71
COMAN 2.62 0.04 (1.55) 68,600         57.54
JUBILE 19.10 -0.20 (-1.04) 68,100         55.79
MDX 2.84 0.02 (0.71) 67,600         49.55
PICO 4.10 0.02 (0.49) 66,500         61.00
AS 1.41 -0.04 (-2.76) 66,400         58.23
2S 1.95 -0.01 (-0.51) 65,500         40.96
APCO 3.18 0.00 (0.00) 64,100         38.74
RWI 1.40 0.01 (0.72) 64,100         53.89
DREIT 6.50 0.05 (0.78) 63,500         62.18
MILL 0.64 0.00 (0.00) 62,300         28.26
MOONG 3.82 0.06 (1.60) 62,100         60.44
MSC 5.50 0.05 (0.92) 61,200         61.74
SWC 3.64 0.04 (1.11) 60,600         47.19
PROUD 1.40 0.07 (5.26) 59,100         49.08
SAMCO 1.64 0.01 (0.61) 58,900         42.11
ABM 0.71 0.00 (0.00) 57,200 BUY       44.15
TRT 1.86 -0.01 (-0.53) 55,700         55.56
SSSC 2.06 0.00 (0.00) 54,500     SELL   48.34
MGT 1.70 0.00 (0.00) 53,900         45.87
ABPIF 4.78 0.02 (0.42) 53,000         74.78
MFC 15.40 0.10 (0.65) 52,800         41.61
TOG 5.80 0.05 (0.87) 52,300         57.54
AEC 0.31 0.00 (0.00) 51,500         44.83
HPT 0.61 -0.01 (-1.61) 51,500         43.52
UREKA 1.03 0.00 (0.00) 50,800         41.45
GAHREIT 9.15 0.00 (0.00) 49,700         59.13
POPF 13.00 0.00 (0.00) 48,400         46.54
COLOR 1.03 -0.01 (-0.96) 47,200         40.62
TK 9.60 -0.05 (-0.52) 45,100         44.83
SIAM 1.69 0.00 (0.00) 44,700         48.27
BCT 41.00 0.00 (0.00) 44,600         55.55
UOBKH 2.94 0.04 (1.38) 44,500         48.17
CI 0.83 0.00 (0.00) 43,100         45.31
SHREIT 5.75 0.00 (0.00) 43,100         37.11
STI 4.60 0.02 (0.44) 42,600         54.95
TNDT 3.70 0.00 (0.00) 42,600         57.40
GLANDRT 13.20 -0.10 (-0.75) 42,100         48.82
KWG 1.60 -0.06 (-3.61) 42,100         43.26
J 0.83 -0.01 (-1.19) 41,700         44.76
PT 4.28 0.00 (0.00) 40,800         56.06
NCH 0.78 0.02 (2.63) 40,500         42.15
TMC 0.42 -0.01 (-2.33) 40,300         33.91
KCAR 10.30 0.00 (0.00) 39,000         28.29
TSI 0.50 0.00 (0.00) 38,000         52.60
JCKH 0.26 -0.02 (-7.14) 37,100         47.73
NCL 1.05 0.02 (1.94) 36,200         47.70
AIT 18.30 0.10 (0.55) 34,200         48.24
STAR 3.68 -0.06 (-1.60) 34,200         41.19
LHHOTEL 19.30 -0.30 (-1.53) 34,000 SELL   SELL   43.65
PPP 2.08 -0.02 (-0.95) 34,000         48.20
SRICHA 6.60 0.05 (0.76) 33,400 BUY       48.74
HREIT 8.65 0.15 (1.76) 32,300 BUY       49.00
ASN 6.15 -0.05 (-0.81) 32,200         44.93
AMATAV 4.78 0.02 (0.42) 31,200 BUY       47.87
AMC 1.82 0.01 (0.55) 30,900         50.32
UEC 0.76 0.01 (1.33) 30,800         62.90
NTV 49.50 0.00 (0.00) 30,500         54.24
K 1.22 -0.02 (-1.61) 30,000         63.33
GC 5.90 0.00 (0.00) 27,100         61.31
KBS 3.78 -0.04 (-1.05) 26,400         69.32
AJ 8.20 0.00 (0.00) 26,300         53.39
PCSGH 5.65 0.10 (1.80) 25,900         44.40
BRRGIF 8.35 0.00 (0.00) 25,800         49.25
SALEE 0.85 -0.01 (-1.16) 25,800         39.02
THANA 1.23 -0.05 (-3.91) 25,200         40.48
BM 1.91 0.01 (0.53) 25,100         48.01
TSC 12.40 0.00 (0.00) 25,100 SELL       56.77
SSTRT 5.90 -0.05 (-0.84) 25,000         42.05
PRECHA 1.14 0.01 (0.88) 24,700         49.99
THIP 20.60 0.50 (2.49) 22,900         78.37
FLOYD 1.36 0.01 (0.74) 22,200         45.49
NVD 1.89 0.00 (0.00) 22,100         46.62
BRR 3.96 0.00 (0.00) 21,600         53.14
TC 3.14 0.04 (1.29) 21,100         48.83
INOX 0.63 0.00 (0.00) 21,000         54.74
APCS 4.12 0.00 (0.00) 20,800         45.94
YUASA 12.60 0.00 (0.00) 20,400         31.27
CTARAF 5.60 0.00 (0.00) 20,100     SELL   47.21
MIT 2.78 0.02 (0.72) 20,100         35.42
GRAMMY 10.00 -0.10 (-0.99) 20,000         43.43
TKT 0.96 -0.01 (-1.03) 19,700         46.79
MVP 1.74 0.01 (0.58) 19,100       BUY 52.57
ML 0.86 0.00 (0.00) 19,000         37.84
PHOL 1.77 0.00 (0.00) 18,000         49.05
TMW 37.00 -0.25 (-0.67) 18,000         39.12
TGPRO 0.07 0.00 (0.00) 17,500   BUY     56.04
BKKCP 13.30 0.00 (0.00) 17,200       BUY 53.84
SCCC 191.00 0.00 (0.00) 17,000         42.08
FPT 15.00 0.20 (1.35) 16,700         48.69
FTE 2.00 0.02 (1.01) 16,600         49.98
LHPF 8.90 0.15 (1.71) 16,100     BUY   59.67
A 6.20 0.05 (0.81) 16,000 BUY   BUY   52.96
NBC 0.48 0.00 (0.00) 15,700     BUY   49.54
WHABT 9.75 0.05 (0.52) 15,700     BUY   53.92
TVI 4.12 0.06 (1.48) 14,900         46.51
SCP 6.05 0.05 (0.83) 14,700         53.38
TMT 4.00 0.02 (0.50) 14,700     BUY   50.55
RCI 3.40 0.00 (0.00) 14,000         39.54
TNH 32.25 0.25 (0.78) 13,600         46.35
AMATAR 12.00 0.00 (0.00) 13,100   BUY     61.13
ERWPF 5.20 0.00 (0.00) 13,100         51.71
LUXF 8.65 0.15 (1.76) 11,300     BUY   55.44
QHOP 3.88 -0.06 (-1.52) 11,300         54.26
GOLDPF 7.00 0.00 (0.00) 11,000         42.77
PRG 12.40 0.00 (0.00) 11,000         42.78
SST 3.80 0.02 (0.53) 10,800         49.94
PG 5.25 0.05 (0.96) 10,700 BUY       40.55
SAAM 0.94 -0.01 (-1.05) 10,500         35.58
HYDRO 0.33 0.01 (3.13) 10,400         55.98
DDD 24.30 0.00 (0.00) 10,100         49.63
AYUD 38.50 -0.50 (-1.28) 9,900         40.66
PRAKIT 10.30 0.10 (0.98) 9,900         56.33
TNR 9.00 0.00 (0.00) 9,700     BUY   50.54
CSC 53.00 -0.25 (-0.47) 9,500         60.50
PATO 11.20 0.10 (0.90) 9,500         43.47
SCG 3.90 0.04 (1.04) 9,300     BUY   55.27
TMD 27.00 0.25 (0.93) 9,200         68.92
SE-ED 1.55 0.05 (3.33) 7,800         48.40
TCJ 3.52 0.02 (0.57) 7,800         35.03
SR 0.99 0.01 (1.02) 7,700         48.78
TYCN 2.24 0.00 (0.00) 7,500         46.22
STANLY 174.50 0.00 (0.00) 7,400         44.22
MBAX 2.96 0.04 (1.37) 7,200         44.38
IT 2.90 0.02 (0.69) 6,900         55.96
JTS 1.01 0.02 (2.02) 6,300         51.77
AIRA 1.03 -0.02 (-1.90) 6,200         35.89
ACC 0.66 0.00 (0.00) 5,900         52.07
GPI 1.85 0.00 (0.00) 5,700   BUY   BUY 55.28
DTC 9.60 0.00 (0.00) 5,600         36.32
TWP 2.20 0.02 (0.92) 5,600         53.40
TU-PF 1.74 0.00 (0.00) 5,500         43.46
OISHI 99.75 0.00 (0.00) 5,300         44.03
SUC 43.25 0.25 (0.58) 5,200         52.76
SSF 5.90 -0.70 (-10.61) 5,000 SELL   SELL   38.13
SYMC 2.94 -0.02 (-0.68) 5,000         45.24
BKI 295.00 2.00 (0.68) 4,900         50.99
MANRIN 28.00 -2.00 (-6.67) 4,900         18.82
AF 0.65 0.01 (1.56) 4,700         52.24
TIGER 2.04 0.08 (4.08) 4,700   BUY     51.13
TRU 4.22 0.00 (0.00) 4,500         49.62
POST 1.96 0.10 (5.38) 4,200         47.90
CTW 5.40 0.00 (0.00) 4,100         56.32
AHC 18.00 0.00 (0.00) 3,500 BUY       59.84
IRC 15.80 -0.10 (-0.63) 3,500         55.64
S & J 26.00 0.00 (0.00) 3,400         50.07
ARROW 8.60 0.05 (0.58) 3,300 BUY       48.62
LRH 39.50 0.00 (0.00) 3,300         32.69
TFMAMA 191.50 0.50 (0.26) 3,100         78.57
M-PAT 5.05 0.00 (0.00) 3,000         41.65
TTT 50.25 0.00 (0.00) 3,000         46.05
TBSP 13.90 -0.10 (-0.71) 2,900         57.63
TPBI 4.08 0.00 (0.00) 2,900 BUY       45.08
UBIS 5.60 0.00 (0.00) 2,800 SELL SELL SELL SELL 46.78
SPC 53.75 0.00 (0.00) 2,600         40.67
CITY 1.87 -0.02 (-1.06) 2,500         40.42
CMR 2.02 0.03 (1.51) 2,500         51.39
PPM 0.88 0.03 (3.53) 2,400 BUY       44.64
RAM 149.50 0.00 (0.00) 2,400 BUY       43.03
TPA 5.45 0.10 (1.87) 2,300   BUY BUY BUY 59.16
JCT 81.00 1.00 (1.25) 2,200         42.09
PPF 11.40 0.00 (0.00) 1,800         51.00
NDR 1.04 -0.02 (-1.89) 1,700     SELL   47.77
KYE 265.00 5.00 (1.92) 1,500         61.60
NKI 54.00 0.00 (0.00) 1,500         41.29
TPP 18.00 0.30 (1.69) 1,500   BUY     55.70
TR 28.00 0.25 (0.90) 1,400         44.00
SNP 14.40 0.00 (0.00) 1,300         28.38
SORKON 49.50 0.00 (0.00) 1,300         37.29
SMK 30.75 0.75 (2.50) 1,200         59.47
NFC 2.14 -0.12 (-5.31) 1,100         54.80
PE 0.06 0.00 (0.00) 1,100         49.46
TCCC 20.30 0.10 (0.50) 1,000         46.63
VARO 6.50 0.00 (0.00) 1,000         46.13
AMARIN 4.14 0.04 (0.98) 900         46.75
CHOTI 73.00 -1.75 (-2.34) 900         21.84
METCO 174.50 -0.50 (-0.29) 900         58.30
KDH 86.25 0.50 (0.58) 800         38.77
TIF1 9.10 0.00 (0.00) 800         51.02
CEN 0.61 0.01 (1.67) 700         51.13
SPG 12.00 -0.20 (-1.64) 700         19.86
TPCORP 10.00 0.00 (0.00) 700         50.72
CHARAN 17.90 0.40 (2.29) 500         40.84
MPIC 1.77 0.00 (0.00) 500         67.47
NC 10.80 -0.20 (-1.82) 500         19.26
TPAC 9.30 0.00 (0.00) 500         43.86
UMS 0.30 0.01 (3.45) 500         46.92
JUTHA 0.40 0.04 (11.11) 400         52.36
PB 69.00 0.00 (0.00) 400         58.78
PMTA 7.20 -0.05 (-0.69) 400         46.69
KWC 299.00 8.00 (2.75) 300         51.40
MATCH 1.58 0.02 (1.28) 300         46.77
NSI 60.00 -0.25 (-0.41) 300         45.93
F&D 18.70 0.70 (3.89) 200     BUY   55.84
SE 1.80 0.00 (0.00) 200         51.79
SPI 65.00 0.50 (0.78) 200         47.09
SVH 448.00 2.00 (0.45) 200         49.53
TNITY 3.88 0.00 (0.00) 200         48.01
ALUCON 151.50 -2.50 (-1.62) 100 SELL   SELL   42.71
CPH 3.60 -0.06 (-1.64) 100 SELL       31.79
OCC 12.80 0.00 (0.00) 100     BUY   54.47
OHTL 418.00 10.00 (2.45) 100         66.25
Q-CON 5.75 0.25 (4.55) 100         61.88
SPACK 1.10 0.00 (0.00) 100         47.05
TOPP 179.50 -0.50 (-0.28) 100         57.87