กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 26-04-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 16,184.49 38.10 16,619.67 39.12 -435.18
Local Institutions 6,139.89 14.45 4,918.12 11.58 1,221.77
Proprietary Trading 6,344.55 14.94 6,056.45 14.26 288.10
Foreign Investors 13,809.50 32.51 14,884.19 35.04 -1,074.69
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,493.38 96.34 1,447.97 93.41 45.41
Local Institutions 14.40 0.93 41.02 2.65 -26.63
Proprietary Trading 14.96 0.96 1.25 0.08 13.71
Foreign Investors 27.44 1.77 59.93 3.87 -32.49

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1562.34 1569.10 1559.64 1567.47 5.20 (0.33) 9,312,646,100
.SET50 993.76 998.89 991.47 996.93 3.54 (0.36) 103,100,629,000
.SET100 2235.18 2246.11 2230.70 2242.91 8.32 (0.37) 202,555,228,000
.MAI 571.39 574.08 570.97 574.08 4.10 (0.72) 1,037,810,750
.SETHD 1236.57 1245.00 1233.74 1240.40 3.15 (0.25) 333,231,552

STOCK CHANGE
447  429  648 
PRICE VS EMA (10)
BELOW ABOVE
423 189
PRICE VS EMA (25)
BELOW ABOVE
439 187
PRICE VS EMA (75)
BELOW ABOVE
409 244

Cross Signal (101 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
BLAND 1.88 0.03 (1.62) 162,936,496     BUY   56.36
SIRI 2.14 0.00 (0.00) 62,153,400 BUY       58.92
JAS 8.80 0.15 (1.73) 34,645,000 BUY   BUY   54.06
TPIPP 6.60 0.10 (1.54) 27,122,600 BUY       0.00
MGT 2.42 0.12 (5.22) 23,654,800 BUY   BUY   56.13
ESSO 11.80 0.40 (3.51) 20,839,700     BUY   57.94
BCPG 12.90 0.70 (5.74) 18,714,200 BUY   BUY   62.24
EFORL 0.15 0.01 (7.14) 15,016,200     BUY   49.24
HMPRO 9.65 0.10 (1.05) 13,249,800     BUY   52.90
TRITN 0.30 -0.01 (-3.23) 12,577,500 SELL       35.68
FPI 4.98 0.00 (0.00) 12,387,600       SELL 45.83
HFT 4.98 0.10 (2.05) 11,908,400     BUY   61.80
CPN 60.50 2.75 (4.76) 10,621,800 BUY       75.02
ERW 4.90 0.20 (4.26) 8,546,400 BUY       63.41
DCORP 7.10 0.85 (13.60) 6,845,000 BUY       52.20
SMM 1.71 -0.04 (-2.29) 6,507,800     SELL   46.29
GREEN 1.60 -0.02 (-1.23) 6,450,600       SELL 45.93
ADVANC 175.50 0.00 (0.00) 6,264,200     BUY   54.59
CMR 4.40 0.10 (2.33) 5,413,400 SELL       48.12
THANI 5.25 0.25 (5.00) 4,988,200       BUY 58.20
THANA 2.28 0.00 (0.00) 4,893,500 SELL       54.17
RS 9.30 0.15 (1.64) 4,242,900       BUY 58.33
BGT 2.18 -0.02 (-0.91) 4,138,100     SELL   48.67
TOP 77.50 0.75 (0.98) 3,678,800 BUY       58.08
MILL 1.59 -0.02 (-1.24) 3,499,900     SELL   46.60
SITHAI 2.06 0.02 (0.98) 3,470,600 BUY       57.39
MONO 3.62 0.02 (0.56) 3,249,100 SELL   SELL   49.19
HANA 43.75 0.25 (0.57) 3,109,700       SELL 43.12
TMILL 3.32 -0.06 (-1.78) 3,059,800 SELL       49.44
TMI 1.30 0.01 (0.78) 2,891,000 SELL       44.76
ESTAR 0.76 0.00 (0.00) 2,848,300 SELL       56.72
D 8.75 0.25 (2.94) 2,567,100     BUY   50.88
TSE 5.55 0.00 (0.00) 2,484,600   SELL   SELL 45.69
MK 4.08 0.02 (0.49) 1,891,000     BUY   55.88
PSH 22.40 0.00 (0.00) 1,776,000 SELL   SELL   46.56
STAR 4.98 0.08 (1.63) 1,657,900       SELL 43.17
MEGA 25.75 -0.25 (-0.96) 1,627,500       SELL 42.17
THAI 17.30 0.10 (0.58) 1,595,900 BUY       35.47
CPNRF 19.00 -0.20 (-1.04) 1,594,000 SELL   SELL SELL 38.43
PRIN 1.49 0.01 (0.68) 1,580,000 SELL       44.09
OTO 7.30 0.10 (1.39) 1,522,100       SELL 46.14
SYNEX 9.65 -0.10 (-1.03) 1,514,800     SELL   47.27
SEAFCO 11.50 -0.10 (-0.86) 940,400     SELL   45.06
VPO 1.34 0.02 (1.52) 878,600 SELL       45.54
BRR 14.80 0.00 (0.00) 789,200       SELL 45.84
IMPACT 14.80 -0.20 (-1.33) 697,900 SELL   SELL   39.10
MIDA 0.78 0.00 (0.00) 678,600 SELL       41.19
IT 3.76 -0.02 (-0.53) 582,900   SELL   SELL 42.53
AIRA 2.44 -0.02 (-0.81) 509,800 SELL       43.56
SRICHA 20.50 0.40 (1.99) 492,000       SELL 45.34
AJ 14.30 0.30 (2.14) 479,300 BUY       49.73
LHK 4.10 0.04 (0.99) 442,200       BUY 52.71
PHOL 2.76 0.02 (0.73) 427,600     BUY   45.25
AF 0.59 0.01 (1.72) 401,300 BUY   BUY   53.55
SYMC 11.90 0.40 (3.48) 382,800     BUY   55.48
FSS 2.84 0.00 (0.00) 348,800 BUY       33.74
TPBI 14.70 0.10 (0.68) 325,300     BUY   51.83
DRT 6.10 -0.05 (-0.81) 287,500     SELL   44.29
MFC 21.10 -1.90 (-8.26) 272,700   SELL SELL SELL 23.33
LHSC 14.00 0.00 (0.00) 245,300 BUY       50.42
TLOGIS 10.90 0.10 (0.93) 235,400 BUY       61.36
DSGT 4.94 0.00 (0.00) 235,300       BUY 52.19
TFUND 10.30 0.00 (0.00) 201,000       SELL 44.67
PM 9.10 0.00 (0.00) 135,800 SELL       37.65
SANKO 1.51 0.00 (0.00) 132,200 SELL   SELL   44.26
COL 41.75 0.75 (1.83) 130,000 SELL       69.64
J 2.40 0.04 (1.69) 121,200     BUY   50.12
CNT 4.34 0.04 (0.93) 117,300       BUY 56.60
SCP 8.75 0.00 (0.00) 113,200   SELL SELL   48.32
SSF 10.60 -0.40 (-3.64) 91,000 SELL   SELL   39.22
CSL 6.00 -0.05 (-0.83) 89,700 BUY       42.58
TEAM 1.40 0.00 (0.00) 87,100     SELL   50.52
PPM 4.00 0.00 (0.00) 84,400   SELL   SELL 41.20
GOLDPF 7.25 -0.05 (-0.68) 81,300       SELL 36.49
UBIS 6.05 0.00 (0.00) 73,100 SELL       50.42
UMI 3.36 -0.04 (-1.18) 71,200     SELL SELL 46.80
PATO 12.00 -0.10 (-0.83) 60,300     SELL   43.62
BKKCP 10.30 -0.20 (-1.90) 58,800 SELL   SELL   36.62
DAII 4.78 -0.02 (-0.42) 57,200 SELL   SELL   45.88
NBC 1.81 0.00 (0.00) 55,000     BUY   51.57
PYLON 12.40 0.10 (0.81) 40,800   SELL   SELL 44.57
LALIN 4.34 0.02 (0.46) 37,600     SELL   46.02
MJLF 14.50 -0.10 (-0.68) 36,700 SELL       36.96
WHABT 9.90 0.05 (0.51) 18,000       BUY 54.06
TNITY 7.05 0.00 (0.00) 13,900     SELL   48.09
UNIPF 9.85 0.05 (0.51) 13,000     BUY   56.94
SUC 39.00 -0.25 (-0.64) 11,700     SELL   39.42
ICC 38.00 -0.50 (-1.30) 9,700 SELL       51.76
SPVI 0.74 0.00 (0.00) 7,700     SELL   46.45
ALUCON 302.00 -2.00 (-0.66) 7,500       SELL 41.34
ASIA 73.50 0.50 (0.68) 7,300     BUY   56.11
AFC 8.85 -0.05 (-0.56) 5,900   SELL   SELL 45.93
MPIC 1.54 0.05 (3.36) 4,600     BUY   53.53
MONTRI 6.15 0.00 (0.00) 2,300     SELL   45.17
STANLY 204.00 -3.00 (-1.45) 1,300     SELL   43.11
SABINA 23.30 0.10 (0.43) 1,200     BUY   52.17
AEONTS 102.50 1.50 (1.49) 1,000   BUY   BUY 54.25
UT 13.00 -0.10 (-0.76) 1,000     SELL   44.28
NPK 33.00 -2.00 (-5.71) 500     SELL   46.52
RAM 2980.00 0.00 (0.00) 150     BUY   52.04
CPL 34.00 -0.25 (-0.73) 100     SELL   43.61