กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 24-03-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 15,610.68 43.76 17,963.33 50.36 -2,352.66
Local Institutions 4,728.69 13.26 3,540.41 9.93 1,188.27
Proprietary Trading 3,687.62 10.34 4,089.72 11.46 -402.10
Foreign Investors 11,644.49 32.64 10,078.02 28.25 1,566.48
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,820.87 96.71 1,741.13 92.48 79.74
Local Institutions 22.35 1.19 89.89 4.77 -67.55
Proprietary Trading 3.23 0.17 3.04 0.16 0.19
Foreign Investors 36.33 1.93 48.72 2.59 -12.39

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1568.92 1575.39 1566.60 1573.51 4.79 (0.31) 6,799,243,800
.SET50 993.08 999.93 992.16 998.25 5.00 (0.50) 112,362,365,000
.SET100 2235.55 2249.83 2233.30 2245.69 10.16 (0.45) 157,993,796,000
.MAI 595.69 596.56 592.92 593.79 0.15 (0.03) 1,319,810,820
.SETHD 1233.78 1244.34 1232.65 1242.28 9.61 (0.78) 305,023,328

STOCK CHANGE
593  416  516 
PRICE VS EMA (10)
BELOW ABOVE
255 340
PRICE VS EMA (25)
BELOW ABOVE
342 270
PRICE VS EMA (75)
BELOW ABOVE
347 297

Cross Signal (111 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TPIPL 2.52 -0.06 (-2.33) 261,163,008     SELL   45.91
WHA 3.14 0.08 (2.61) 154,378,000     BUY   60.04
TRUE 6.35 -0.05 (-0.78) 118,140,200       SELL 47.96
TH 0.82 0.11 (15.49) 115,397,400 BUY   BUY   65.87
UKEM 2.00 0.14 (7.53) 101,304,300       BUY 61.05
MAX 0.06 0.01 (20.00) 49,825,800     BUY   54.11
KSL 5.90 0.15 (2.61) 18,479,600     BUY   50.38
JAS 8.45 -0.20 (-2.31) 16,176,600 SELL       44.48
S 4.48 0.12 (2.75) 15,427,600     BUY   53.36
HMPRO 9.55 -0.20 (-2.05) 13,933,100     SELL   45.60
SITHAI 2.04 0.04 (2.00) 13,751,100 BUY BUY   BUY 59.03
GJS 0.34 -0.01 (-2.86) 12,403,600       BUY 56.45
TRC 1.57 -0.01 (-0.63) 12,137,300 BUY       49.05
BEC 16.30 0.40 (2.52) 11,298,000     BUY   53.88
PRECHA 2.24 0.14 (6.67) 10,493,000       BUY 67.43
GEL 0.52 0.00 (0.00) 10,428,000   BUY   BUY 63.63
TTA 9.85 -0.10 (-1.01) 8,444,700     SELL   47.55
PTTEP 92.25 1.00 (1.10) 7,592,700     BUY   52.51
ALT 8.50 -0.05 (-0.58) 7,367,600 BUY       43.67
SPRC 13.00 0.00 (0.00) 7,010,300     BUY   52.25
INET 4.08 -0.04 (-0.97) 6,847,000 BUY       33.09
MACO 1.27 0.00 (0.00) 5,610,500 SELL       49.92
AJ 14.30 -0.40 (-2.72) 5,602,800     SELL   46.25
KIAT 0.67 0.00 (0.00) 5,559,300     BUY   51.21
NCL 2.20 0.06 (2.80) 5,014,000 BUY       56.51
BROOK 0.88 -0.01 (-1.12) 4,923,700       BUY 51.68
LEE 3.02 -0.24 (-7.36) 4,726,100 SELL   SELL   31.73
SPALI 25.00 -0.25 (-0.99) 4,182,400 SELL       47.63
TKN 26.25 0.00 (0.00) 4,026,200       SELL 45.06
SLP 2.14 -0.04 (-1.83) 3,530,500     SELL   46.76
SAWAD 43.50 0.25 (0.58) 3,374,600   BUY   BUY 53.41
TKS 12.00 0.10 (0.84) 2,839,400     BUY   55.36
NEWS 0.15 0.00 (0.00) 2,721,500     BUY   50.15
BCP 32.75 -0.25 (-0.76) 2,421,200     SELL   43.45
JMT 24.30 -0.30 (-1.22) 2,263,600 SELL       55.36
SF 6.55 0.05 (0.77) 2,176,700       BUY 53.95
SCC 540.00 8.00 (1.50) 2,018,000 BUY       62.79
EMC 0.12 0.00 (0.00) 1,819,000     BUY   51.75
SVI 5.55 0.00 (0.00) 1,774,900 BUY       47.07
TWZ 0.28 0.00 (0.00) 1,666,600     BUY   54.41
MAJOR 33.75 -0.25 (-0.74) 1,617,700     SELL   50.48
PSL 10.60 0.00 (0.00) 1,602,200     SELL   51.04
FANCY 2.30 0.08 (3.60) 1,536,100     BUY   50.64
CRANE 2.44 -0.06 (-2.40) 1,482,000 SELL       36.90
BR 6.70 -0.10 (-1.47) 1,361,800 BUY       48.61
TCMC 4.02 0.02 (0.50) 1,357,600       BUY 55.45
VTE 2.64 -0.02 (-0.75) 1,329,200 BUY       34.35
CEN 1.90 0.03 (1.60) 1,244,600     BUY   51.83
AF 0.58 0.00 (0.00) 1,197,200 BUY       47.18
TMC 1.68 0.00 (0.00) 1,143,300     BUY   50.93
RPC 0.82 0.00 (0.00) 1,124,600 BUY       38.08
BCPG 12.50 -0.10 (-0.79) 1,119,800     SELL   39.69
SEAFCO 11.20 0.30 (2.75) 1,119,200     BUY   52.44
GLOW 80.00 0.75 (0.95) 1,072,600 BUY       61.02
THE 9.10 0.10 (1.11) 1,041,900 BUY       41.45
GLAND 2.56 0.02 (0.79) 1,029,200 SELL       45.14
MEGA 25.50 -0.50 (-1.92) 1,027,000 SELL SELL SELL SELL 43.72
BFIT 13.90 0.20 (1.46) 949,200 BUY       66.18
LDC 1.53 -0.01 (-0.65) 879,200       BUY 57.22
VNT 17.00 0.00 (0.00) 859,500     BUY   51.57
THREL 8.65 -0.05 (-0.57) 822,400 BUY       20.12
SAM 1.42 -0.02 (-1.39) 777,700     SELL   45.89
SPPT 6.40 0.05 (0.79) 645,000     SELL   49.61
MSC 5.25 0.10 (1.94) 625,500 BUY       52.36
TACC 8.50 -0.05 (-0.58) 589,800     BUY   47.00
GCAP 3.10 0.00 (0.00) 548,000       BUY 52.75
AIRA 2.52 0.04 (1.61) 470,600       BUY 61.86
MBAX 5.35 0.10 (1.90) 412,700       BUY 65.00
YUASA 24.10 0.10 (0.42) 356,800 BUY       38.95
SANKO 1.51 0.01 (0.67) 334,500     BUY   47.85
IT 3.80 0.00 (0.00) 298,900     SELL   50.05
TAKUNI 1.16 0.00 (0.00) 295,100     BUY   45.44
SELIC 3.12 0.02 (0.65) 281,000     BUY   49.14
WIN 0.58 0.01 (1.75) 239,400 BUY       44.80
CPI 2.28 0.00 (0.00) 219,700     SELL   44.24
PPP 5.80 0.00 (0.00) 202,400     BUY   50.05
TNITY 7.00 0.05 (0.72) 190,500 BUY       43.10
PREB 14.90 0.00 (0.00) 186,300 SELL       49.21
RJH 22.80 0.10 (0.44) 150,100 BUY       38.17
FNS 4.82 0.02 (0.42) 145,000   BUY   BUY 57.96
GVREIT 14.40 0.10 (0.70) 134,000 BUY       50.68
CTW 10.80 -0.20 (-1.82) 127,600 SELL       39.83
A 6.45 -0.05 (-0.77) 78,000     SELL   40.62
TLGF 17.50 0.10 (0.57) 68,900 BUY   BUY   54.26
MJLF 14.60 -0.20 (-1.35) 59,200 SELL       39.12
TPA 8.10 0.15 (1.89) 56,700     BUY   54.76
DTCPF 7.20 -0.10 (-1.37) 49,800 SELL       4.89
SSF 10.90 0.10 (0.93) 47,900 BUY       49.73
PK 3.54 0.04 (1.14) 45,200     BUY   49.25
UPF 81.25 -8.75 (-9.72) 36,700 SELL       46.24
PMTA 22.50 -0.10 (-0.44) 36,000     SELL   49.12
SYMC 11.20 -0.30 (-2.61) 34,500     SELL   48.70
NBC 1.82 0.01 (0.55) 31,900     BUY   51.87
IRC 22.50 -0.10 (-0.44) 30,500 BUY       38.30
TLHPF 10.20 -0.10 (-0.97) 29,600     SELL   44.22
CHOW 5.75 0.15 (2.68) 21,300     BUY   51.18
DRACO 4.98 0.16 (3.32) 20,700 BUY       52.90
CRYSTAL 11.20 -0.10 (-0.88) 19,000     SELL SELL 42.34
TYCN 3.76 0.00 (0.00) 10,000     BUY   50.46
NTV 51.50 -0.25 (-0.48) 9,700     SELL   47.36
OGC 42.25 -0.50 (-1.17) 6,700     SELL   41.31
BKI 355.00 1.00 (0.28) 2,200 BUY       56.04
CSC 58.75 -0.25 (-0.42) 1,500 BUY       43.08
SPG 18.70 -0.10 (-0.53) 1,300 SELL       44.30
TCOAT 29.25 0.50 (1.74) 1,200 BUY       37.56
TCIF 14.10 0.00 (0.00) 1,000 BUY       31.47
QHOP 5.25 0.00 (0.00) 900 BUY       49.58
AEONTS 101.00 1.00 (1.00) 300 BUY       50.32
PPF 11.70 0.10 (0.86) 200   BUY   BUY 58.55
TSTE 7.70 0.30 (4.05) 100     BUY   55.96
MONTRI 6.65 0.50 (8.13) 100 BUY   BUY BUY 69.64