กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 16-07-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 16,096.41 44.00 13,826.62 37.80 2,269.79
Local Institutions 4,079.25 11.15 4,387.10 11.99 -307.85
Proprietary Trading 4,025.57 11.00 5,227.11 14.29 -1,201.54
Foreign Investors 12,381.88 33.85 13,142.29 35.92 -760.40
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 679.65 92.71 698.98 95.35 -19.33
Local Institutions 11.39 1.55 7.45 1.02 3.93
Proprietary Trading 1.51 0.21 1.16 0.16 0.34
Foreign Investors 40.54 5.53 25.49 3.48 15.05

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1638.21 1640.74 1623.42 1627.69 -15.83 (-0.96) 9,962,163,200
.SET50 1074.90 1077.25 1065.12 1069.04 -11.01 (-1.02) 95,920,988,000
.SET100 2383.42 2388.51 2361.84 2369.64 -23.69 (-0.99) 194,284,765,000
.MAI 430.02 431.31 424.62 424.62 -4.79 (-1.12) 311,897,536
.SETHD 1222.71 1227.06 1218.15 1222.87 -4.90 (-0.40) 308,411,840

STOCK CHANGE
869  409  335 
PRICE VS EMA (10)
BELOW ABOVE
256 325
PRICE VS EMA (25)
BELOW ABOVE
431 197
PRICE VS EMA (75)
BELOW ABOVE
547 117

Cross Signal (98 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
AKR 1.20 -0.51 (-29.82) 92,739,296     SELL   29.96
TRUE 5.90 0.00 (0.00) 36,792,400     BUY   45.65
GLAND 2.20 -0.24 (-9.84) 24,235,900 SELL   SELL   39.43
TRITN 0.30 -0.01 (-3.23) 23,303,300       BUY 58.86
KCE 42.00 1.50 (3.70) 16,276,300       BUY 57.01
CHAYO 3.86 -0.24 (-5.85) 16,087,800 SELL       53.30
MAX 0.03 0.01 (50.00) 11,360,300 BUY   BUY BUY 57.98
CPALL 75.50 -0.50 (-0.66) 11,219,700     SELL   40.23
AQUA 0.49 0.00 (0.00) 6,730,400 BUY       40.54
DOD 12.50 -0.20 (-1.57) 6,245,200 BUY       40.72
GOLD 10.60 -0.40 (-3.64) 5,795,200     SELL   44.39
SPALI 24.20 -0.60 (-2.42) 5,767,000 SELL   SELL   45.90
UPA 0.42 0.02 (5.00) 4,873,700     BUY   51.95
TEAM 1.15 0.00 (0.00) 4,370,900       BUY 55.99
TOP 78.25 1.50 (1.95) 4,004,400     BUY   49.73
WHAUP 5.95 0.00 (0.00) 3,346,100     BUY   50.83
BKD 3.26 0.08 (2.52) 3,013,000 BUY       54.54
GGC 9.60 0.00 (0.00) 3,004,100 BUY       31.68
TTCL 7.95 0.05 (0.63) 2,917,400     BUY   53.86
JSP 0.64 0.02 (3.23) 2,640,600     BUY   52.56
NEWS 0.01 0.00 (0.00) 2,501,400 SELL   SELL   48.01
TKN 14.50 -0.40 (-2.68) 2,441,300 BUY       36.82
CENTEL 42.75 -1.25 (-2.84) 2,397,000 SELL       35.78
FN 3.04 -0.14 (-4.40) 2,294,600       BUY 52.25
KBANK 193.50 -1.00 (-0.51) 2,104,300     SELL   47.11
TITLE 6.80 0.10 (1.49) 2,087,500 SELL       56.84
GREEN 1.29 -0.02 (-1.53) 1,607,000     SELL   52.45
TH 0.65 0.02 (3.17) 1,559,400     BUY   55.13
TMILL 2.96 0.00 (0.00) 1,454,700     BUY   48.09
SYNEX 13.70 -0.40 (-2.84) 1,356,600 SELL       38.57
DELTA 63.25 0.50 (0.80) 1,289,500       BUY 57.08
SINGER 8.00 0.80 (11.11) 1,116,800     BUY   67.38
THCOM 8.25 0.05 (0.61) 1,052,500     BUY   49.27
DDD 50.75 -2.75 (-5.14) 995,500 BUY       35.77
TIC 34.25 0.25 (0.74) 944,400 BUY   BUY   52.11
STAR 5.70 0.20 (3.64) 711,100     BUY   57.44
GPSC 69.75 -1.00 (-1.41) 664,500     SELL   44.04
TOA 38.25 0.25 (0.66) 580,400 BUY       45.77
XO 7.65 -0.35 (-4.37) 546,000     SELL   45.18
LST 4.78 0.10 (2.14) 511,200     BUY   57.12
TKS 10.50 -0.20 (-1.87) 493,100     SELL   45.27
LDC 1.07 0.03 (2.88) 481,100 BUY       42.21
GLANDRT 12.50 0.00 (0.00) 470,000 BUY       57.31
SMM 0.86 0.02 (2.38) 432,900     BUY   56.13
PPM 2.28 -0.10 (-4.20) 396,100 SELL       35.06
PREB 11.30 -0.10 (-0.88) 394,900     SELL   44.76
MC 12.00 -0.30 (-2.44) 389,700     SELL   44.49
BSM 0.70 0.00 (0.00) 384,700     SELL   47.01
JMT 28.25 -1.25 (-4.24) 333,100 SELL       42.38
TPRIME 11.80 0.00 (0.00) 320,000 BUY       50.84
SAT 22.90 0.40 (1.78) 310,900 BUY   BUY   52.27
ZMICO 1.02 -0.01 (-0.97) 303,100 BUY       25.91
ASIMAR 2.84 0.04 (1.43) 295,000     BUY   54.73
SSP 8.20 0.00 (0.00) 274,900     SELL   49.93
PM 10.40 -0.10 (-0.95) 253,500     SELL   45.38
SIAM 1.84 0.02 (1.10) 210,100 BUY       40.48
ALLA 1.54 0.00 (0.00) 192,500     BUY   47.15
FPI 2.84 -0.04 (-1.39) 186,100     SELL   39.12
VPO 0.64 -0.02 (-3.03) 180,400     BUY   43.10
SALEE 1.08 0.01 (0.93) 153,400     BUY   52.07
PLAT 7.70 -0.10 (-1.28) 149,400     SELL   44.38
RJH 22.20 -0.30 (-1.33) 148,200     SELL   43.12
TFI 0.36 0.00 (0.00) 116,800 SELL       46.00
SCCC 211.00 -1.00 (-0.47) 114,300     BUY   45.35
RPH 4.88 0.00 (0.00) 107,300     BUY   52.33
S11 7.40 0.05 (0.68) 103,000 BUY       53.19
SMART 0.83 0.00 (0.00) 68,300       SELL 47.88
LHSC 15.20 0.10 (0.66) 60,200     BUY   49.61
SPG 15.60 -1.30 (-7.69) 59,400 SELL       37.15
BFIT 27.50 -0.25 (-0.90) 54,500 SELL       40.04
SSSC 2.86 -0.04 (-1.38) 42,900 BUY       32.93
AS 1.53 -0.01 (-0.65) 34,100 BUY       39.14
BOL 1.90 -0.02 (-1.04) 26,600     SELL   47.45
CPTGF 13.20 0.10 (0.76) 25,000 BUY       61.91
SAMTEL 8.30 0.00 (0.00) 20,100     BUY   47.82
TNH 39.00 0.25 (0.65) 16,900     BUY   49.14
GRAMMY 7.95 0.10 (1.27) 8,200 BUY       41.38
MTI 126.00 4.50 (3.70) 7,800     BUY   61.63
MBAX 3.88 0.00 (0.00) 7,600     BUY   46.64
CPH 5.90 0.00 (0.00) 5,500       BUY 60.52
KDH 93.50 0.50 (0.54) 4,100 BUY       52.24
AFC 8.90 0.50 (5.95) 3,300 BUY       60.64
NSI 83.00 1.25 (1.53) 2,600       BUY 54.80
TPA 6.05 -0.05 (-0.82) 2,500 SELL       41.58
TBSP 16.00 0.50 (3.23) 2,000 BUY       53.48
CSC 42.00 -1.00 (-2.33) 1,500     SELL   37.37
SMK 41.00 1.00 (2.50) 1,500 BUY       51.02
TIW 418.00 2.00 (0.48) 1,100 BUY       46.79
SIRIP 11.80 0.80 (7.27) 500     BUY   59.93
MIPF 21.50 -0.20 (-0.92) 400   SELL   SELL 0.11
UBIS 4.98 0.10 (2.05) 300 BUY       54.59
WACOAL 44.00 0.25 (0.57) 200 BUY       46.89
ICC 39.00 0.25 (0.65) 100       BUY 55.83
M-STOR 10.30 0.00 (0.00) 100 BUY       50.95
SHANG 69.00 1.00 (1.47) 100     BUY   55.23
Q-CON 5.75 0.00 (0.00) 100     BUY   55.01
UP 28.00 0.25 (0.90) 100 BUY   BUY   52.58
WHABT 10.00 0.05 (0.50) 100 BUY       43.74