กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 19-03-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 10,121.48 27.76 11,316.32 31.03 -1,194.85
Local Institutions 2,510.10 6.88 2,784.47 7.64 -274.37
Proprietary Trading 6,368.42 17.46 5,500.85 15.08 867.57
Foreign Investors 17,466.29 47.90 16,864.64 46.25 601.65
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 530.70 97.87 523.46 96.53 7.23
Local Institutions 4.39 0.81 6.94 1.28 -2.55
Proprietary Trading 1.11 0.20 0.74 0.14 0.37
Foreign Investors 6.07 1.12 11.13 2.05 -5.06

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1618.57 1633.26 1617.01 1630.09 12.52 (0.77) 13,414,724,600
.SET50 1074.91 1086.93 1074.15 1084.30 9.67 (0.90) 72,188,232,000
.SET100 2367.88 2394.05 2366.41 2388.01 20.73 (0.88) 123,566,359,000
.MAI 362.57 366.38 362.57 364.46 2.06 (0.57) 259,174,752
.SETHD 1219.43 1231.17 1217.37 1227.62 8.16 (0.67) 346,337,312

STOCK CHANGE
501  436  867 
PRICE VS EMA (10)
BELOW ABOVE
405 214
PRICE VS EMA (25)
BELOW ABOVE
418 227
PRICE VS EMA (75)
BELOW ABOVE
441 227

Cross Signal (111 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
AJA 0.24 0.05 (26.32) 74,316,000 BUY       55.92
PTT 48.50 0.75 (1.57) 40,416,300 BUY       52.44
SPRC 11.00 0.40 (3.77) 34,194,800 BUY   BUY BUY 55.11
BWG 1.17 0.03 (2.63) 31,031,700 BUY       50.93
MACO 1.50 0.04 (2.74) 30,741,200 BUY       53.04
TWZ 0.09 0.01 (12.50) 29,020,100 BUY   BUY   56.28
LH 10.40 0.00 (0.00) 25,445,000       SELL 43.39
AQUA 0.44 0.00 (0.00) 16,734,100     SELL   48.63
TKN 9.80 0.20 (2.08) 15,106,500       SELL 45.20
CPF 25.50 -0.50 (-1.92) 13,784,400 SELL       42.29
KCM 1.05 -0.02 (-1.87) 10,858,600       BUY 55.74
PSL 8.45 -0.35 (-3.98) 10,354,600       SELL 40.89
PF 0.80 -0.01 (-1.23) 9,349,900       SELL 45.73
BEC 6.70 0.05 (0.75) 9,076,400 SELL       55.32
MTC 45.75 0.50 (1.10) 7,007,800 BUY       47.85
TCAP 56.25 1.50 (2.74) 6,902,100 BUY       60.40
UWC 0.05 -0.01 (-16.67) 6,419,900   SELL   SELL 46.28
VIBHA 1.96 0.00 (0.00) 6,159,900     BUY   54.58
TISCO 88.50 -0.75 (-0.84) 5,671,400 SELL       59.91
ZEN 15.10 0.20 (1.34) 5,255,000     BUY   49.39
VGI 7.85 0.10 (1.29) 5,167,200 BUY   BUY   53.50
SOLAR 2.00 0.06 (3.09) 4,751,500 BUY       43.46
BLAND 1.62 0.00 (0.00) 3,997,300 BUY       50.50
KGI 4.78 0.00 (0.00) 3,851,900     SELL   52.52
SC 3.06 0.06 (2.00) 3,528,200     BUY   57.76
WORK 24.60 0.50 (2.07) 3,380,600 SELL       50.22
III 6.40 0.10 (1.59) 3,185,600 SELL       61.95
AU 8.40 0.40 (5.00) 2,924,100   BUY BUY BUY 62.53
ADVANC 182.00 1.50 (0.83) 2,868,900     BUY   56.02
GJS 0.12 -0.01 (-7.69) 2,772,600 SELL   SELL   45.44
CEN 1.04 -0.03 (-2.80) 2,344,300   SELL   SELL 39.71
TMI 0.83 -0.02 (-2.35) 2,148,300 SELL       52.31
GL 6.85 0.00 (0.00) 1,629,600 BUY       45.70
QHPF 12.70 -0.10 (-0.78) 1,448,500     SELL   42.95
CHAYO 3.90 0.08 (2.09) 1,290,100 BUY       51.33
EASTW 10.90 -0.10 (-0.91) 1,288,400 SELL       49.20
BPP 22.60 0.20 (0.89) 1,189,800 BUY       52.29
PLE 1.16 -0.01 (-0.85) 1,034,400 SELL   SELL   46.54
CCET 1.84 0.00 (0.00) 748,900 SELL       55.47
BROOK 0.52 0.01 (1.96) 657,300     BUY   59.93
HREIT 7.55 0.00 (0.00) 611,900 SELL       59.62
TMILL 2.98 -0.16 (-5.10) 590,900 SELL       45.95
DDD 30.00 0.50 (1.69) 530,200 SELL       62.97
TTCL 6.80 0.00 (0.00) 527,200     SELL   47.04
SMT 2.04 -0.04 (-1.92) 459,000   SELL   SELL 42.29
UEC 1.34 0.03 (2.29) 449,100 BUY       47.72
TAE 2.40 -0.02 (-0.83) 395,500     SELL   53.67
BJCHI 2.00 -0.02 (-0.99) 375,200 SELL       47.81
T 0.06 0.01 (20.00) 367,500     BUY   62.53
GGC 10.40 0.00 (0.00) 340,400 SELL       49.38
DIMET 0.90 0.00 (0.00) 263,100 BUY       46.19
ITEL 3.28 -0.04 (-1.20) 242,200   SELL   SELL 43.56
EASON 2.20 -0.06 (-2.65) 232,800     SELL   45.36
PR9 11.30 0.20 (1.80) 212,600 BUY   BUY   55.01
NCL 1.52 -0.01 (-0.65) 210,000       BUY 53.74
EKH 5.45 0.05 (0.93) 185,100     BUY   50.94
THG 31.25 0.00 (0.00) 169,400 SELL       38.54
APURE 1.31 0.01 (0.77) 161,200 BUY       50.11
MOONG 6.30 0.10 (1.61) 154,200 BUY       49.04
SPORT 0.17 -0.01 (-5.56) 145,100       SELL 37.72
TSTH 0.75 0.01 (1.35) 139,100     BUY   58.01
MDX 4.14 0.02 (0.49) 124,600       SELL 47.41
RPH 4.84 0.06 (1.26) 118,600 BUY       53.48
PK 2.32 0.02 (0.87) 114,200 BUY       38.09
SUN 2.88 -0.02 (-0.69) 106,800     SELL   48.40
FNS 3.64 -0.06 (-1.62) 100,000 SELL SELL SELL SELL 40.28
ABM 0.93 -0.01 (-1.06) 96,800       SELL 46.46
HPT 0.95 0.01 (1.06) 96,300       SELL 48.93
CMR 2.30 -0.02 (-0.86) 79,200 SELL     SELL 38.01
NVD 3.28 -0.02 (-0.61) 78,700       SELL 42.17
GOLDPF 7.45 0.05 (0.68) 76,200 BUY       59.91
SKR 4.08 0.02 (0.49) 64,900     BUY   54.46
KBS 4.18 -0.04 (-0.95) 62,300       SELL 45.23
TNH 37.00 -0.25 (-0.67) 57,100 SELL   SELL   42.77
AIT 21.90 0.10 (0.46) 55,300 SELL       63.06
TSR 2.18 0.00 (0.00) 47,900 SELL       61.79
LRH 64.00 1.00 (1.59) 37,200 BUY       79.45
SAMCO 1.71 0.00 (0.00) 35,300     BUY   48.90
STAR 4.52 0.10 (2.26) 28,700 BUY       52.73
COLOR 1.27 0.02 (1.60) 24,100     BUY   52.34
LHSC 16.50 0.00 (0.00) 22,200   BUY   BUY 59.60
SPF 23.00 0.00 (0.00) 20,800 SELL       42.26
TCJ 5.05 0.07 (1.41) 20,700     BUY   52.83
TOG 5.00 0.10 (2.04) 19,300     BUY   63.44
TPBI 5.30 0.05 (0.95) 19,200 BUY       45.58
ABICO 4.54 0.06 (1.34) 11,700 BUY       50.08
NTV 55.75 0.25 (0.45) 10,200       BUY 52.84
S & J 24.10 -0.40 (-1.63) 10,000 SELL       49.67
MM 3.66 0.00 (0.00) 8,500 BUY BUY BUY BUY 51.72
TIC 47.50 0.50 (1.06) 7,600 SELL       77.31
AMARIN 4.98 0.00 (0.00) 7,100       SELL 45.03
TSC 12.90 0.30 (2.38) 6,700 BUY       54.73
AF 0.67 -0.02 (-2.90) 6,400   SELL   SELL 47.29
POPF 13.30 0.10 (0.76) 2,600 BUY       51.76
OISHI 82.25 0.00 (0.00) 2,200     SELL   49.14
SHREIT 6.95 0.00 (0.00) 1,600 BUY       31.20
TNDT 4.18 -0.08 (-1.88) 1,500 SELL   SELL   42.22
ALUCON 177.00 -1.00 (-0.56) 1,300   SELL   SELL 39.92
SPI 70.75 -0.25 (-0.35) 1,200 SELL SELL SELL SELL 48.57
CSC 43.75 0.00 (0.00) 700     SELL   49.43
B-WORK 10.80 -0.10 (-0.92) 600 SELL   SELL SELL 45.22
SPACK 1.82 -0.02 (-1.09) 600     SELL   49.67
WAVE 1.97 0.00 (0.00) 600 BUY       44.21
PB 60.50 0.25 (0.41) 600     BUY   51.94
SBPF 2.80 0.02 (0.72) 400 BUY       50.90
TIF1 8.80 0.00 (0.00) 300     SELL   46.24
UMS 0.63 -0.02 (-3.08) 200     BUY   51.10
TTI 25.00 -2.00 (-7.41) 200   SELL SELL SELL 38.15
CHOTI 129.50 5.50 (4.44) 200 BUY       56.23
SE-ED 2.66 0.00 (0.00) 100 BUY       39.65
TFI 0.30 0.00 (0.00) 100 SELL   SELL SELL 48.84