กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-11-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 16,259.13 44.68 12,613.17 34.66 3,645.96
Local Institutions 3,133.80 8.61 4,674.12 12.85 -1,540.32
Proprietary Trading 4,432.81 12.18 4,356.82 11.97 75.99
Foreign Investors 12,560.87 34.52 14,742.49 40.52 -2,181.62
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 884.86 96.21 891.64 96.95 -6.78
Local Institutions 2.19 0.24 4.53 0.49 -2.34
Proprietary Trading 4.19 0.46 1.12 0.12 3.08
Foreign Investors 28.48 3.10 22.44 2.44 6.04

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1630.67 1632.23 1610.18 1612.03 -24.45 (-1.49) 11,186,651,100
.SET50 1082.71 1084.09 1069.75 1071.83 -15.32 (-1.41) 78,091,731,000
.SET100 2387.19 2389.79 2356.70 2360.13 -36.75 (-1.53) 171,757,011,000
.MAI 403.73 404.53 398.23 399.36 -5.36 (-1.32) 614,008,960
.SETHD 1226.52 1228.04 1212.53 1214.60 -15.86 (-1.29) 513,784,800

STOCK CHANGE
1241  269  275 
PRICE VS EMA (10)
BELOW ABOVE
596 78
PRICE VS EMA (25)
BELOW ABOVE
598 82
PRICE VS EMA (75)
BELOW ABOVE
598 89

Cross Signal (128 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TMB 2.24 -0.08 (-3.45) 136,635,600     SELL SELL 40.50
BEAUTY 9.75 -0.25 (-2.50) 57,331,700     SELL SELL 46.86
CKP 5.00 -0.10 (-1.96) 37,411,200     SELL   48.29
JSP 0.54 0.06 (12.50) 36,432,600     BUY   60.13
MAX 0.02 0.00 (0.00) 35,277,700 SELL       47.95
KTB 19.50 -0.30 (-1.52) 31,771,400   SELL   SELL 38.89
BDMS 25.25 0.25 (1.00) 22,766,300       BUY 56.29
TRITN 0.41 -0.01 (-2.38) 20,778,200   SELL   SELL 41.35
NPPG 1.15 -0.08 (-6.50) 20,349,700 SELL       50.82
BEM 8.45 -0.20 (-2.31) 18,546,800 SELL       46.76
AAV 3.94 -0.12 (-2.96) 18,497,700     SELL   38.52
AMATA 22.20 -1.00 (-4.31) 18,042,900   SELL   SELL 39.30
HMPRO 14.70 -0.30 (-2.00) 15,284,700   SELL SELL SELL 45.56
EE 0.67 -0.03 (-4.29) 13,924,400     SELL   46.67
MTC 47.00 -3.25 (-6.47) 13,670,400   SELL   SELL 39.64
STA 16.30 0.10 (0.62) 12,802,200       SELL 42.77
SAWAD 43.50 -2.50 (-5.43) 11,912,700 SELL   SELL   41.55
EFORL 0.06 0.00 (0.00) 11,308,100 SELL       42.90
SCB 133.00 -3.50 (-2.56) 11,226,800 SELL       33.44
UWC 0.07 0.01 (16.67) 9,729,500 BUY   BUY   59.30
GUNKUL 3.06 -0.10 (-3.16) 9,244,900       SELL 43.44
VGI 7.50 -0.35 (-4.46) 7,997,400 SELL   SELL   41.74
THANI 8.55 -0.25 (-2.84) 7,908,600   SELL   SELL 41.27
CPF 24.80 -0.20 (-0.80) 7,832,700 SELL   SELL   47.69
JASIF 10.30 0.00 (0.00) 7,201,500       BUY 50.37
DTAC 44.75 -2.00 (-4.28) 6,922,300     SELL   42.53
AQ 0.03 0.00 (0.00) 6,494,300     BUY   51.68
EA 48.00 -1.00 (-2.04) 6,335,200     SELL   49.77
KIAT 0.47 -0.02 (-4.08) 5,108,100     SELL   43.78
KTC 33.50 -0.50 (-1.47) 4,852,900 SELL       40.35
JKN 11.70 0.40 (3.54) 4,558,700 BUY       55.05
BA 11.60 -0.40 (-3.33) 4,263,300     SELL   36.42
GENCO 0.79 -0.01 (-1.25) 3,495,900 SELL   SELL   45.48
FC 0.33 -0.01 (-2.94) 3,482,100 SELL       50.57
TASCO 14.20 -0.30 (-2.07) 3,419,600 SELL   SELL   41.31
CPNREIT 26.75 -0.25 (-0.93) 3,100,700 SELL       47.37
SEAFCO 9.60 0.00 (0.00) 2,679,100     SELL   52.63
ICN 1.87 -0.12 (-6.03) 2,375,400 SELL       35.02
TCAP 51.00 -1.25 (-2.39) 2,321,000 SELL SELL SELL SELL 38.84
DOD 13.90 -0.10 (-0.71) 1,996,900 SELL   SELL   45.19
GFPT 14.20 -0.50 (-3.40) 1,565,100 SELL SELL SELL SELL 45.29
MCS 6.85 -0.10 (-1.44) 1,449,900 SELL       36.07
UTP 10.50 -0.30 (-2.78) 1,427,600 SELL SELL SELL SELL 35.38
RATCH 48.75 -0.50 (-1.02) 1,035,100 SELL       39.20
STAR 5.15 0.00 (0.00) 1,023,700     BUY   45.90
BLA 31.25 -0.75 (-2.34) 1,014,600     SELL   41.49
HFT 2.88 -0.08 (-2.70) 961,600 SELL       30.50
CENTEL 39.75 -0.25 (-0.62) 957,500       SELL 44.62
SEAOIL 3.78 -0.14 (-3.57) 900,000 SELL       64.71
SKY 13.60 -0.40 (-2.86) 899,200       SELL 43.26
SSP 7.65 -0.15 (-1.92) 830,500 SELL       22.28
VIH 7.25 -0.10 (-1.36) 749,400 SELL       38.83
GGC 10.20 -0.30 (-2.86) 742,200   SELL   SELL 36.89
SCP 8.55 -0.20 (-2.29) 644,700       SELL 39.42
FSMART 6.55 -0.20 (-2.96) 584,500 SELL       32.36
DELTA 68.75 -0.25 (-0.36) 554,200 SELL       46.13
B 0.52 -0.03 (-5.45) 529,700 SELL       23.10
WP 6.40 -0.15 (-2.29) 522,900 SELL       33.29
RPC 0.47 -0.02 (-4.08) 518,600 SELL       28.98
TAE 2.14 -0.02 (-0.93) 509,200 SELL   SELL   40.08
TM 2.02 -0.04 (-1.94) 453,200 SELL SELL SELL SELL 44.97
TREIT 12.10 0.20 (1.68) 431,100 BUY       57.65
MAKRO 31.50 -1.00 (-3.08) 407,600     SELL   41.61
TPCH 10.40 -0.10 (-0.95) 406,100   SELL   SELL 45.76
SUN 3.02 0.04 (1.34) 391,600 BUY       35.89
MSC 7.05 -0.10 (-1.40) 368,600 SELL       56.70
FLOYD 1.95 0.02 (1.04) 355,300 BUY       43.97
SABINA 31.00 0.00 (0.00) 329,100 BUY       48.81
QHPF 13.10 -0.20 (-1.50) 304,100   SELL   SELL 33.82
ASK 23.50 0.00 (0.00) 303,700 SELL       50.83
EIC 0.04 -0.01 (-20.00) 303,500 SELL       36.49
MK 3.94 -0.06 (-1.50) 303,400 SELL       45.64
SMART 0.93 -0.03 (-3.12) 285,500       SELL 38.94
LDC 1.05 -0.03 (-2.78) 272,500 SELL       41.31
CPNCG 16.00 -0.20 (-1.23) 264,900 SELL       45.38
POPF 13.60 -0.10 (-0.73) 220,800   SELL   SELL 37.88
TYCN 2.82 -0.02 (-0.70) 201,000 SELL       45.05
ASEFA 4.78 -0.08 (-1.65) 186,700 SELL       40.58
GVREIT 14.90 -0.10 (-0.67) 180,000     SELL SELL 43.13
GTB 0.60 -0.02 (-3.23) 179,300 SELL       30.28
SIAM 2.08 -0.04 (-1.89) 173,700 SELL SELL SELL   46.09
ITEL 3.14 -0.08 (-2.48) 147,200 SELL       36.20
WIN 0.65 -0.01 (-1.52) 145,700 SELL       50.11
TAPAC 6.05 -0.25 (-3.97) 136,600 SELL       28.92
SINGER 8.80 -0.15 (-1.68) 132,200 SELL       43.42
S11 7.30 -0.20 (-2.67) 110,100 SELL SELL SELL SELL 40.16
BIZ 2.54 -0.12 (-4.51) 88,900     SELL   37.51
SPACK 1.89 -0.09 (-4.55) 88,700     SELL   41.04
BROCK 2.30 0.14 (6.48) 82,900 BUY       53.27
PERM 2.36 0.36 (18.00) 70,300 BUY   BUY   66.61
B-WORK 11.10 -0.10 (-0.89) 68,500   SELL   SELL 38.04
BM 3.16 -0.02 (-0.63) 60,200     SELL   46.81
LUXF 8.50 -0.05 (-0.58) 59,000     SELL   43.46
PLANET 1.47 -0.01 (-0.68) 52,800 SELL       43.40
TMW 66.25 -2.25 (-3.28) 49,400 SELL   SELL   36.15
PDJ 2.40 -0.02 (-0.83) 48,700 SELL       32.04
APCS 5.00 -0.05 (-0.99) 43,400 SELL       42.33
MFC 16.20 -0.10 (-0.61) 42,900 SELL       43.17
ASN 3.70 -0.08 (-2.12) 37,100 SELL       48.29
SE-ED 2.98 -0.02 (-0.67) 36,100 SELL       44.15
UPOIC 4.16 -0.04 (-0.95) 31,200 SELL       34.99
SRIPANWA 11.00 0.00 (0.00) 30,300 SELL   SELL   45.43
PORT 6.75 -0.05 (-0.74) 29,100     SELL   48.07
PG 6.55 -0.30 (-4.38) 28,100     SELL   32.83
BOFFICE 13.30 0.00 (0.00) 25,200 SELL   SELL   47.32
TIF1 8.70 -0.15 (-1.69) 22,000       SELL 42.13
DREIT 5.25 -0.05 (-0.94) 21,100 SELL       37.44
BRRGIF 9.95 -0.05 (-0.50) 20,800 SELL   SELL   43.94
TWP 3.88 -0.02 (-0.51) 19,900 SELL       40.93
JTS 1.46 -0.01 (-0.68) 19,300 SELL       35.11
LHSC 16.40 0.10 (0.61) 14,400 BUY   BUY   54.83
SYMC 5.50 -0.10 (-1.79) 12,300       BUY 51.93
GRAMMY 7.70 0.10 (1.32) 11,100 BUY       49.35
ERWPF 5.55 0.10 (1.83) 10,100     BUY   54.02
STANLY 236.00 -6.00 (-2.48) 7,100 SELL       33.26
MNIT 1.60 0.17 (11.89) 6,900 BUY       57.89
FMT 24.10 -0.40 (-1.63) 3,000 SELL   SELL   41.70
KPNPF 9.10 -0.05 (-0.55) 3,000 SELL       30.41
SMK 40.00 -0.25 (-0.62) 2,100 BUY       47.07
UT 14.20 -0.30 (-2.07) 1,000 SELL       47.30
TPCORP 14.70 -0.20 (-1.34) 700     SELL SELL 42.92
TSTE 6.60 -0.65 (-8.97) 600 SELL SELL SELL SELL 23.07
POST 2.60 0.30 (13.04) 600     BUY   55.58
METCO 198.00 -9.00 (-4.35) 600   SELL   SELL 32.55
CSR 78.50 -20.75 (-20.91) 500   SELL SELL SELL 0.42
SVH 464.00 -2.00 (-0.43) 500       SELL 38.83
CSC 43.25 0.00 (0.00) 100 SELL       38.94
RAM 2576.00 -124.00 (-4.59) 50 SELL       13.09