กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 26-05-2020
104.248.148.14


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

.SET50

SET 50 Index

.SET100

SET 100 Index

.SETHD

SET High Dividend

Stock Exchange of ThailandMarket for Alternative InvestmentSET 50 IndexSET 100 IndexSET High Dividend

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 35,583.85 48.12 40,407.08 54.64 -4,823.23
Local Institutions 9,927.70 13.42 4,994.47 6.75 4,933.23
Proprietary Trading 7,097.96 9.60 5,940.29 8.03 1,157.68
Foreign Investors 21,344.92 28.86 22,612.59 30.58 -1,267.67
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,004.90 94.78 990.66 93.44 14.23
Local Institutions 18.82 1.77 6.48 0.61 12.33
Proprietary Trading 6.98 0.66 3.34 0.31 3.64
Foreign Investors 29.52 2.78 59.73 5.63 -30.21

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1335.34 1345.31 1332.30 1336.09 15.11 (1.14) 19,297,036,300
.SET50 888.53 896.78 885.98 888.53 10.47 (1.19) 237,028,016,000
.SET100 1960.76 1977.66 1954.85 1960.27 23.57 (1.22) 564,988,810,000
.MAI 281.32 283.68 281.18 282.31 3.37 (1.21) 746,810,300
.SETHD 891.69 900.29 889.90 891.87 10.63 (1.21) 852,480,580

STOCK CHANGE
543  363  860 
PRICE VS EMA (10)
BELOW ABOVE
95 583
PRICE VS EMA (25)
BELOW ABOVE
102 601
PRICE VS EMA (75)
BELOW ABOVE
238 477

Cross Signal (729 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
SUPER 0.75 0.00 (0.00) 1,729,525,248         82.01
TMB 1.07 0.04 (3.88) 451,401,600         67.60
WHA 3.24 -0.04 (-1.22) 222,306,000         66.66
MINT 19.20 1.80 (10.34) 221,267,296         51.77
AWC 4.80 0.00 (0.00) 220,814,000         51.52
BEAUTY 1.92 -0.03 (-1.54) 209,278,304         63.40
THANI 4.08 0.28 (7.37) 196,553,792     BUY   60.92
SIRI 0.82 0.03 (3.80) 158,367,904         67.86
TRUE 3.70 0.00 (0.00) 157,348,400         71.87
AAV 1.88 0.13 (7.43) 150,306,896         63.38
PF 0.36 0.01 (2.86) 141,487,296         47.66
PLANB 6.00 0.65 (12.15) 124,704,704 BUY       70.82
BEM 9.70 0.00 (0.00) 107,783,296         59.24
STA 23.40 -0.10 (-0.43) 107,512,600         90.08
KCE 20.00 2.60 (14.94) 105,450,400         68.57
BAM 23.50 0.10 (0.43) 103,025,400         53.88
LH 7.30 0.20 (2.82) 95,569,400         58.40
ERW 3.40 0.20 (6.25) 94,920,200         66.13
LPN 5.60 -0.20 (-3.45) 94,435,296         74.11
NER 2.56 0.02 (0.79) 77,890,200         65.59
TRUBB 2.02 -0.06 (-2.88) 75,646,600         90.48
IRPC 2.84 0.02 (0.71) 69,562,896         57.92
QH 2.18 -0.04 (-1.80) 67,726,896         58.18
BANPU 7.30 0.10 (1.39) 67,610,200         65.47
NEWS 0.01 0.00 (0.00) 67,000,600         48.02
SHR 2.30 0.12 (5.50) 63,317,100         67.68
AMANAH 2.96 0.10 (3.50) 62,340,100         59.14
AP 5.30 0.25 (4.95) 61,446,300         66.17
KTB 9.90 0.30 (3.13) 60,985,900         40.92
AMATA 14.40 -0.10 (-0.69) 60,264,200         63.22
TRITN 0.19 0.00 (0.00) 59,673,200         60.36
RBF 6.65 -0.10 (-1.48) 58,638,600         72.32
CHG 2.56 0.02 (0.79) 57,412,700         63.67
JAS 3.78 0.04 (1.07) 51,429,800         36.19
VGI 8.35 0.25 (3.09) 50,956,600         62.89
BTS 12.00 0.00 (0.00) 49,423,200         61.99
BWG 0.41 -0.01 (-2.38) 49,328,200         60.88
PTT 36.75 0.50 (1.38) 47,875,500         57.68
MACO 0.65 0.03 (4.84) 46,849,800         36.05
TPIPP 4.04 0.12 (3.06) 46,575,100         66.62
BDMS 21.20 0.20 (0.95) 44,343,200         59.81
ITD 1.19 0.03 (2.59) 44,166,600         51.78
ORI 5.15 -0.05 (-0.96) 44,101,700         66.94
NUSA 0.35 -0.02 (-5.41) 42,614,400         53.06
ALL 3.28 0.00 (0.00) 41,144,500         63.64
SPRC 7.00 0.15 (2.19) 40,264,800         66.51
THAI 4.90 0.56 (12.90) 39,397,000         45.82
CPALL 69.75 1.00 (1.45) 38,821,300         55.23
STEC 15.60 0.30 (1.96) 38,635,200 BUY       63.35
ECL 0.99 -0.03 (-2.94) 38,438,400         70.88
STPI 5.00 0.26 (5.49) 36,575,700     BUY   59.46
CPF 29.00 0.25 (0.87) 32,910,900         62.03
EIC 0.14 0.01 (7.69) 32,328,800         84.65
STARK 2.44 -0.02 (-0.81) 30,658,300         69.98
GL 3.62 0.46 (14.56) 30,633,200         71.62
GULF 38.50 -0.25 (-0.65) 28,892,800         25.00
PRM 6.55 -0.25 (-3.68) 27,894,400         54.88
RS 11.70 0.00 (0.00) 27,733,500         60.51
SOLAR 1.27 0.00 (0.00) 26,571,900         83.39
ESSO 5.95 0.15 (2.59) 25,985,400         60.92
PSL 3.94 0.04 (1.03) 25,960,100         56.70
CPN 53.00 2.25 (4.43) 25,507,700         65.19
JKN 5.40 0.20 (3.85) 24,917,700         76.94
IVL 29.50 -0.25 (-0.84) 24,711,800 SELL       57.07
AOT 59.25 1.25 (2.16) 24,640,600         51.82
TU 12.80 0.20 (1.59) 24,332,600         49.84
META 0.38 0.02 (5.56) 23,951,100         40.39
ASAP 1.11 0.02 (1.83) 23,213,200         48.62
PTTGC 45.00 1.00 (2.27) 22,781,000         64.48
HMPRO 14.60 0.20 (1.39) 22,112,400         59.51
CRC 36.25 1.00 (2.84) 20,888,800     BUY   54.59
JASIF 9.65 0.05 (0.52) 20,537,600         70.36
AGE 0.73 0.03 (4.29) 20,517,400         60.62
U 1.26 -0.03 (-2.33) 20,174,800         52.46
ACE 3.76 0.02 (0.53) 20,060,800         82.97
GEL 0.16 0.02 (14.29) 19,966,100         75.02
GLOCON 0.62 0.04 (6.90) 19,809,300         68.25
CENTEL 23.50 1.80 (8.29) 19,655,100         65.65
TCMC 1.01 0.02 (2.02) 19,648,200         50.92
TASCO 20.70 -0.20 (-0.96) 19,283,500         65.94
BIG 0.52 0.01 (1.96) 18,858,900         58.38
CK 16.70 0.50 (3.09) 18,849,500 BUY   BUY   56.63
SMT 1.16 -0.01 (-0.85) 18,799,200         81.21
SGF 0.61 -0.01 (-1.61) 18,756,200         76.38
PIMO 1.40 0.10 (7.69) 18,276,600         78.64
ANAN 1.46 0.02 (1.39) 18,264,500         48.42
ASIAN 7.10 0.45 (6.77) 17,977,100         87.00
TPIPL 1.20 0.01 (0.84) 17,905,900         55.01
CIMBT 0.59 0.02 (3.51) 17,695,300         61.77
CKP 4.52 -0.02 (-0.44) 17,693,700         73.83
TKN 8.90 0.10 (1.14) 17,586,900         71.40
CPW 1.61 0.12 (8.05) 17,490,500         80.50
THRE 0.52 0.02 (4.00) 16,332,200     BUY BUY 56.18
SCB 69.75 1.00 (1.45) 16,196,800         53.37
GENCO 0.51 0.06 (13.33) 16,050,500 BUY       65.86
BEC 4.48 0.08 (1.82) 16,025,800         56.96
GLOBAL 14.80 0.10 (0.68) 15,897,000         67.23
UPA 0.18 -0.01 (-5.26) 15,705,700 SELL       54.76
GUNKUL 2.88 -0.04 (-1.37) 15,661,800         62.50
PJW 1.36 0.14 (11.48) 15,275,600         75.94
S 1.79 0.01 (0.56) 14,951,900         63.40
ESTAR 0.35 0.01 (2.94) 14,793,200         74.19
BGRIM 53.00 -0.50 (-0.93) 14,768,200         69.78
COM7 24.00 -0.50 (-2.04) 14,526,000         63.03
RML 0.50 -0.02 (-3.85) 14,295,900         51.63
CCP 0.32 0.03 (10.34) 14,288,500         75.64
KTC 38.00 0.25 (0.66) 14,277,800         66.67
BCH 14.30 0.00 (0.00) 14,214,100         59.87
BBL 98.50 1.75 (1.81) 13,550,400         47.44
EPG 5.15 -0.20 (-3.74) 13,383,700         62.08
SYNTEC 1.55 -0.03 (-1.90) 13,325,800         70.99
KBANK 88.25 1.25 (1.44) 13,289,000     BUY   50.01
PSTC 2.00 0.00 (0.00) 13,140,600         92.63
JMT 20.60 0.20 (0.98) 12,956,700         67.89
TSE 2.86 0.04 (1.42) 12,890,800         57.66
UNIQ 5.80 0.30 (5.45) 12,828,100       BUY 56.11
JMART 8.50 0.15 (1.80) 12,631,900         59.66
ECF 1.12 0.02 (1.82) 12,575,800         59.12
7UP 0.44 0.01 (2.33) 12,492,500         61.67
KUMWEL 0.89 0.08 (9.88) 12,489,900 BUY       72.61
TOP 45.25 0.00 (0.00) 12,312,600         60.80
WORK 10.90 0.10 (0.93) 12,253,200         63.75
DIF 16.00 -0.20 (-1.23) 12,221,500 SELL       58.00
ROJNA 4.50 0.08 (1.81) 11,832,500         67.19
MONO 2.78 0.14 (5.30) 11,781,400         80.59
PRINC 2.82 0.10 (3.68) 11,735,800         57.25
ALT 2.40 -0.02 (-0.83) 11,668,500         65.97
SAWAD 58.50 0.00 (0.00) 11,320,900         62.75
TCAP 36.00 0.00 (0.00) 11,122,700       BUY 54.25
GPSC 78.00 -0.75 (-0.95) 10,985,300         66.91
DOHOME 8.40 0.15 (1.82) 10,898,700         68.03
INTUCH 53.25 0.25 (0.47) 10,731,200         55.27
SPALI 15.50 0.60 (4.03) 10,710,300         60.30
MAJOR 16.60 0.00 (0.00) 10,547,100         63.94
BJC 41.75 1.75 (4.38) 10,240,700   BUY   BUY 58.77
SKE 0.80 0.00 (0.00) 10,145,000         69.05
BLAND 1.07 0.00 (0.00) 10,107,200         59.24
TFFIF 11.50 0.10 (0.88) 10,087,600         65.04
MTC 55.25 -0.25 (-0.45) 9,972,700         65.94
MAX 0.01 0.00 (0.00) 9,970,800   SELL   SELL 47.92
PTTEP 87.00 1.50 (1.75) 9,929,000         58.17
OSP 42.50 0.00 (0.00) 9,886,700         58.81
TFG 4.18 -0.02 (-0.48) 9,764,000 SELL       64.03
DCC 1.91 0.02 (1.06) 9,674,600         77.80
PORT 1.92 0.03 (1.59) 9,618,500         65.97
AU 9.60 0.15 (1.59) 9,567,300         68.14
EA 39.50 0.25 (0.64) 9,316,700         55.42
SVI 3.00 0.10 (3.45) 9,301,600         65.97
GRAND 0.66 0.08 (13.79) 9,108,000   BUY     58.03
WHAUP 4.60 -0.02 (-0.43) 8,728,600         55.13
IHL 2.40 0.04 (1.69) 8,649,600       BUY 66.04
WIIK 1.41 0.02 (1.44) 8,338,800         75.30
AIE 0.33 0.00 (0.00) 8,300,700         65.26
TEAMG 2.10 0.08 (3.96) 8,074,800     BUY   57.87
FN 1.07 0.00 (0.00) 7,948,000         68.34
GGC 9.10 0.10 (1.11) 7,839,700         65.90
EE 0.50 0.03 (6.38) 7,821,000         52.09
SQ 2.16 0.10 (4.85) 7,795,300         77.70
AJA 0.13 0.00 (0.00) 7,644,200         41.17
PTG 15.20 0.10 (0.66) 7,627,800         65.08
ICHI 6.70 -0.10 (-1.47) 7,590,600         63.85
BCPG 16.90 -0.10 (-0.59) 7,532,800 BUY       67.38
CHAYO 6.15 -0.10 (-1.60) 7,493,400         56.08
AQUA 0.41 0.01 (2.50) 7,389,800         64.11
NEX 4.10 -0.08 (-1.91) 7,334,700         71.16
TVD 0.78 0.05 (6.85) 7,331,500         59.40
SPVI 2.50 0.02 (0.81) 7,330,400         64.55
BTW 0.86 0.00 (0.00) 7,296,100         78.01
SEAFCO 5.40 0.10 (1.89) 7,224,900         65.73
TPLAS 1.23 0.06 (5.13) 7,214,000         66.64
CBG 100.00 0.50 (0.50) 7,181,700         79.96
SPA 6.85 0.30 (4.58) 7,052,700         44.17
ADVANC 191.00 1.50 (0.79) 6,908,200         46.52
PERM 0.71 0.03 (4.41) 6,888,200         65.03
HANA 30.00 1.00 (3.45) 6,751,400         58.30
TTA 2.76 0.02 (0.73) 6,731,100         48.77
TTW 13.80 -0.20 (-1.43) 6,611,000 SELL       54.84
KKP 41.25 0.00 (0.00) 6,588,600         50.48
J 0.70 -0.05 (-6.67) 6,311,700         59.40
SC 2.02 0.00 (0.00) 6,246,400     BUY   52.11
B 0.23 0.02 (9.52) 6,194,300         60.16
TTCL 2.96 0.10 (3.50) 6,193,300         46.93
CMC 0.81 0.10 (14.08) 6,170,600         75.29
CFRESH 2.96 0.26 (9.63) 6,162,900         90.26
BJCHI 1.96 0.00 (0.00) 6,155,500         73.73
EMC 0.18 0.00 (0.00) 6,147,700         82.04
CGH 0.75 0.01 (1.35) 6,134,700   BUY   BUY 50.51
DTAC 43.75 0.75 (1.74) 6,051,300 BUY       59.07
GFPT 11.80 -0.20 (-1.67) 6,024,800         59.00
T 0.03 0.00 (0.00) 5,994,000         48.02
DOD 6.60 0.15 (2.33) 5,919,600         61.17
VL 1.06 0.00 (0.00) 5,827,500         61.86
AQ 0.01 0.00 (0.00) 5,748,600         47.53
UV 3.08 -0.08 (-2.53) 5,673,300         53.59
TWZ 0.07 0.01 (16.67) 5,586,600         58.85
KOOL 0.73 0.00 (0.00) 5,573,300         56.46
MBK 15.50 0.60 (4.03) 5,337,500         54.14
MC 8.90 0.10 (1.14) 5,337,200         63.71
THCOM 3.68 0.00 (0.00) 5,206,900         60.37
TISCO 70.50 1.25 (1.81) 5,199,400         45.84
TACC 4.34 0.02 (0.46) 5,185,600         67.81
SF 4.80 0.12 (2.56) 5,040,800         60.69
AKR 0.53 0.01 (1.92) 4,987,500         56.41
CSS 1.12 0.00 (0.00) 4,897,400         63.49
TRC 0.11 0.00 (0.00) 4,811,300         64.41
LOXLEY 1.49 -0.02 (-1.32) 4,765,800         65.35
SISB 9.20 -0.10 (-1.08) 4,755,600         64.27
RATCH 65.50 0.00 (0.00) 4,726,500         56.49
BFIT 32.50 -0.25 (-0.76) 4,706,800         63.80
KSL 2.18 0.00 (0.00) 4,669,400         74.42
APURE 1.84 0.06 (3.37) 4,660,200         91.56
WICE 3.04 -0.02 (-0.65) 4,644,400         80.48
NWR 0.44 0.00 (0.00) 4,623,100         60.23
SIMAT 2.94 -0.06 (-2.00) 4,618,700         79.28
GJS 0.09 0.00 (0.00) 4,541,000         62.67
BSM 0.26 0.01 (4.00) 4,530,800 BUY   BUY   54.89
PL 2.00 -0.06 (-2.91) 4,472,800         45.61
GCAP 1.63 -0.05 (-2.98) 4,444,500         67.46
PLAT 2.74 0.04 (1.48) 4,385,500         47.59
EKH 4.54 0.08 (1.79) 4,370,000         49.83
AI 1.22 0.00 (0.00) 4,324,800         64.17
ASIMAR 1.23 0.04 (3.36) 4,317,600         74.06
JSP 0.26 0.01 (4.00) 4,299,400         72.58
CCET 1.64 -0.04 (-2.38) 4,252,100         69.26
VCOM 3.00 0.20 (7.14) 4,250,400         76.21
BTSGIF 7.40 0.05 (0.68) 4,250,000         46.35
INGRS 0.36 0.01 (2.86) 4,208,900         51.06
SONIC 1.08 -0.01 (-0.92) 4,132,700         65.31
KIAT 0.43 0.01 (2.38) 4,122,000         70.01
ASP 1.66 -0.01 (-0.60) 4,062,400         63.73
SAM 0.39 0.05 (14.71) 4,011,000         79.29
TPOLY 1.80 0.04 (2.27) 3,987,200         48.67
HTECH 2.92 0.28 (10.61) 3,970,300         73.48
CWT 1.83 0.18 (10.91) 3,969,300         66.75
CRANE 2.18 -0.30 (-12.10) 3,956,100         54.63
KCM 0.49 -0.01 (-2.00) 3,892,400         71.67
LHFG 1.03 0.01 (0.98) 3,879,100         58.52
AH 8.85 0.25 (2.91) 3,875,400 BUY       57.28
KGI 3.44 0.00 (0.00) 3,829,500         33.41
TVO 27.50 1.75 (6.80) 3,767,500         75.27
VIBHA 1.63 0.01 (0.62) 3,682,200         56.40
ZMICO 0.58 0.01 (1.75) 3,606,600 BUY       62.22
CHO 0.43 0.00 (0.00) 3,605,600         43.97
SVOA 0.95 -0.01 (-1.04) 3,594,200         59.57
NYT 3.12 0.06 (1.96) 3,585,700 BUY   BUY   52.25
SPF 15.50 1.10 (7.64) 3,555,100         72.41
ATP30 0.83 0.03 (3.75) 3,519,900         51.12
WHART 17.10 0.40 (2.40) 3,505,400         72.12
SUSCO 2.22 0.04 (1.83) 3,502,600         68.37
BROOK 0.38 0.01 (2.70) 3,487,300 BUY   BUY   55.26
BA 5.75 0.25 (4.55) 3,481,600         60.30
CHOW 2.34 0.30 (14.71) 3,453,700         93.25
PRIN 1.44 0.05 (3.60) 3,375,900         70.67
KAMART 2.88 0.06 (2.13) 3,163,000         48.71
BCP 20.80 0.40 (1.96) 3,079,600         61.76
BPP 17.00 -0.10 (-0.58) 3,037,400         69.79
NVD 1.12 0.06 (5.66) 3,029,400         52.14
BH 112.00 2.50 (2.28) 3,025,000         46.74
TWPC 4.26 0.04 (0.95) 3,009,400         76.26
CGD 0.60 0.01 (1.69) 2,996,700         40.35
MORE 0.22 -0.01 (-4.35) 2,987,000         43.66
SINGER 8.40 -0.05 (-0.59) 2,965,400         87.65
PSH 11.70 0.10 (0.86) 2,956,400         61.43
SELIC 2.40 0.12 (5.26) 2,953,500         79.50
EGATIF 12.00 0.00 (0.00) 2,929,800         53.11
PRIME 0.35 0.01 (2.94) 2,891,300         65.85
EVER 0.22 0.01 (4.76) 2,829,100         66.04
ALLA 1.19 0.03 (2.59) 2,812,500         63.80
SUN 2.50 0.14 (5.93) 2,806,800         86.38
UKEM 0.66 0.00 (0.00) 2,750,500         82.76
SAMART 5.15 0.05 (0.98) 2,746,000         54.45
RICHY 0.66 0.03 (4.76) 2,744,000       BUY 61.02
SENA 2.60 0.12 (4.84) 2,743,300         76.48
MILL 0.68 0.07 (11.48) 2,667,200         76.77
ARIN 0.95 0.01 (1.06) 2,628,900         85.07
SGP 9.05 -0.05 (-0.55) 2,594,000         64.67
ARIP 0.35 0.04 (12.90) 2,576,900   BUY   BUY 67.14
TSTH 0.36 0.02 (5.88) 2,442,000 BUY       64.75
TQM 105.50 3.50 (3.43) 2,429,800         82.71
BGC 10.80 -0.20 (-1.82) 2,428,200         62.03
MDX 2.24 0.06 (2.75) 2,426,900         79.03
PLE 0.76 0.01 (1.33) 2,414,100         46.74
MCS 10.80 0.10 (0.93) 2,399,900         78.29
AUCT 6.95 0.00 (0.00) 2,380,400         61.66
EFORL 0.03 0.00 (0.00) 2,376,600         46.94
INSET 2.48 0.00 (0.00) 2,371,900         52.74
JCK 0.72 0.02 (2.86) 2,365,100         54.53
TNP 2.62 0.06 (2.34) 2,320,300         77.00
UWC 0.03 0.00 (0.00) 2,281,300         56.32
UTP 10.30 0.00 (0.00) 2,232,700 SELL       61.36
OCEAN 0.88 0.02 (2.33) 2,232,600       BUY 58.62
SCC 342.00 -1.00 (-0.29) 2,212,800         55.62
SCN 1.80 -0.01 (-0.55) 2,192,700         68.73
SSP 7.70 0.05 (0.65) 2,174,100         73.95
SFLEX 9.40 0.05 (0.53) 2,109,000         88.15
JWD 6.55 0.10 (1.55) 2,108,400         56.43
SKY 15.70 -0.20 (-1.26) 2,095,200         70.06
FANCY 0.48 0.01 (2.13) 2,078,200         72.60
UMI 0.52 0.02 (4.00) 2,049,200         58.53
ITEL 2.44 0.00 (0.00) 2,048,700         67.13
APEX 0.08 0.00 (0.00) 2,048,100         42.77
MEGA 35.25 0.25 (0.71) 2,045,700         75.21
MAKRO 35.50 0.25 (0.71) 2,042,900         51.66
NCH 0.58 0.04 (7.41) 1,990,100         64.02
SMPC 8.60 0.30 (3.61) 1,979,000         74.70
SAT 11.20 0.30 (2.75) 1,965,900 BUY       59.96
DCON 0.27 -0.01 (-3.57) 1,938,900 SELL       49.86
KWM 0.76 0.01 (1.33) 1,924,900         48.46
PYLON 4.26 0.00 (0.00) 1,915,400         60.51
HFT 3.04 0.00 (0.00) 1,898,700         61.85
EP 3.74 -0.08 (-2.09) 1,886,800         63.11
APP 1.53 0.03 (2.00) 1,878,100     BUY   55.56
M 54.75 0.50 (0.92) 1,839,000 BUY       54.93
TPS 1.96 -0.01 (-0.51) 1,821,900         56.70
SCI 1.42 -0.01 (-0.70) 1,811,900         75.72
RSP 1.37 0.00 (0.00) 1,800,900         47.84
CPNREIT 29.25 0.75 (2.63) 1,794,500         53.78
PDI 6.00 0.20 (3.45) 1,791,200         79.01
FTREIT 16.20 0.40 (2.53) 1,775,800         60.14
FSMART 5.70 0.15 (2.70) 1,751,600         43.72
CMAN 1.35 -0.02 (-1.46) 1,722,100         70.14
TAE 2.76 0.00 (0.00) 1,719,200         63.84
TNDT 2.70 0.24 (9.76) 1,713,000         61.62
EASTW 10.30 0.20 (1.98) 1,655,200 BUY       58.74
ASK 18.40 0.40 (2.22) 1,635,600         68.95
SEAOIL 2.50 0.06 (2.46) 1,590,000         59.28
THREL 2.46 0.02 (0.82) 1,581,100         43.91
SPCG 18.20 0.50 (2.82) 1,563,000         72.20
CHEWA 0.35 0.00 (0.00) 1,555,700         59.83
LIT 3.46 -0.06 (-1.70) 1,548,100         62.37
IMPACT 17.50 0.90 (5.42) 1,528,300         67.53
ILM 11.70 0.00 (0.00) 1,525,200         69.96
PHOL 2.58 0.04 (1.57) 1,509,200         89.00
DDD 19.50 2.50 (14.71) 1,486,100 BUY       73.39
MJD 1.91 0.00 (0.00) 1,471,600         58.08
SIAM 1.26 0.01 (0.80) 1,464,900         56.05
CRD 0.53 0.06 (12.77) 1,441,200 BUY       67.68
BM 2.32 0.30 (14.85) 1,440,200         88.35
SITHAI 0.71 0.02 (2.90) 1,433,200         78.97
ABM 0.79 0.03 (3.95) 1,415,400         74.37
WP 5.05 0.09 (1.81) 1,369,200         79.67
COTTO 1.23 0.02 (1.65) 1,354,500 SELL       64.54
PK 1.79 0.23 (14.74) 1,326,900         91.19
MITSIB 0.97 0.00 (0.00) 1,312,500         42.43
VRANDA 5.75 0.20 (3.60) 1,305,100         83.12
NOBLE 11.30 0.10 (0.89) 1,298,100         32.04
EGCO 268.00 2.00 (0.75) 1,297,800     BUY   55.56
PTL 12.90 0.00 (0.00) 1,294,900     SELL   48.16
SKN 2.12 0.00 (0.00) 1,281,100         71.39
PR9 6.70 0.00 (0.00) 1,276,200         50.11
ILINK 3.46 0.12 (3.59) 1,257,200     BUY   60.54
SIS 7.60 0.05 (0.66) 1,246,300         70.91
ACAP 0.70 -0.02 (-2.78) 1,227,000         50.43
MIDA 0.35 0.01 (2.94) 1,217,200         69.31
VNT 20.70 0.10 (0.49) 1,208,400         50.37
CNT 1.19 0.06 (5.31) 1,207,300         81.16
UREKA 1.00 0.04 (4.17) 1,196,300         41.62
NDR 1.21 0.15 (14.15) 1,167,700         82.06
CPT 0.78 0.02 (2.63) 1,166,600         75.21
TOA 36.25 -0.25 (-0.68) 1,145,300         53.85
THMUI 0.59 0.04 (7.27) 1,129,300         68.51
KASET 1.62 -0.03 (-1.82) 1,128,700         76.31
TPCH 12.20 0.10 (0.83) 1,112,000         71.39
GIFT 2.36 -0.02 (-0.84) 1,108,200         51.42
SABINA 19.20 -0.10 (-0.52) 1,094,300         62.99
III 4.38 -0.10 (-2.23) 1,090,000         52.55
BGT 1.06 -0.02 (-1.85) 1,038,700         82.02
MK 2.64 -0.04 (-1.49) 1,031,000         59.23
IFS 2.60 -0.04 (-1.52) 992,400         61.77
MALEE 7.30 -0.20 (-2.67) 970,200         67.97
GTB 0.60 0.01 (1.69) 967,600         58.88
VPO 0.40 0.02 (5.26) 953,000         65.47
ZEN 8.45 0.05 (0.60) 952,500         52.31
COMAN 2.02 0.26 (14.77) 915,000         74.04
TSI 0.31 0.00 (0.00) 911,000         43.23
UAC 3.54 0.04 (1.14) 898,900         79.80
TAKUNI 0.40 0.00 (0.00) 898,700         64.41
BLA 14.90 0.10 (0.68) 882,500         56.45
SMART 1.03 0.02 (1.98) 850,900         67.14
TC 3.44 0.08 (2.38) 847,300         79.43
SST 3.00 0.20 (7.14) 821,700     BUY   56.75
TVT 0.50 0.03 (6.38) 811,500         76.36
VIH 6.40 0.05 (0.79) 810,800         66.47
RPH 5.45 0.10 (1.87) 806,000 BUY BUY   BUY 57.79
AEONTS 147.00 0.50 (0.34) 805,900         73.81
AMA 4.72 -0.02 (-0.42) 795,500         66.16
BR 2.10 0.00 (0.00) 785,100         59.51
RPC 0.53 0.00 (0.00) 774,400         61.79
SYNEX 6.35 0.05 (0.79) 768,900         60.55
BOL 3.44 0.10 (2.99) 764,400         83.38
FLOYD 0.99 0.00 (0.00) 754,500         46.73
ICN 1.69 0.03 (1.81) 750,000         58.05
TLGF 20.00 0.00 (0.00) 746,700         71.29
BAFS 22.50 0.30 (1.35) 741,700     BUY   54.66
GOLD 8.40 0.00 (0.00) 731,900         71.33
PPM 1.03 0.11 (11.96) 730,800         88.63
INET 2.14 0.00 (0.00) 729,900         56.01
DTC 7.05 0.10 (1.44) 729,000         50.86
TIPCO 6.10 -0.05 (-0.81) 728,000         59.93
NCL 0.69 0.01 (1.47) 727,900         50.71
KUN 0.89 0.01 (1.14) 727,400         48.72
CAZ 1.63 0.00 (0.00) 714,000         57.69
IP 7.15 0.00 (0.00) 713,700         70.49
GBX 0.44 -0.01 (-2.22) 708,300         59.35
AMATAV 5.25 0.00 (0.00) 704,100         87.45
VNG 3.42 -0.04 (-1.16) 686,400         73.29
SDC 0.15 0.01 (7.14) 684,500 BUY       60.44
BSBM 0.89 0.00 (0.00) 670,800         63.77
COLOR 0.97 0.03 (3.19) 664,600         65.43
DELTA 59.25 -0.75 (-1.25) 653,100         78.52
TITLE 2.10 0.00 (0.00) 643,600         43.38
XO 6.30 -0.05 (-0.79) 635,400         66.12
ML 0.75 0.01 (1.35) 633,300         83.75
ZIGA 1.22 0.04 (3.39) 630,900         68.23
SUPEREIF 11.20 0.10 (0.90) 621,000         67.94
HUMAN 8.00 0.10 (1.27) 608,300         75.93
MOONG 3.50 0.00 (0.00) 603,100       BUY 50.70
PPS 0.47 0.02 (4.44) 594,900     BUY   58.49
MBAX 4.20 0.06 (1.45) 590,700         85.70
SHREIT 4.88 0.08 (1.67) 577,600         68.21
SAPPE 17.10 0.00 (0.00) 575,300         53.01
LPH 4.12 0.00 (0.00) 563,400         71.54
LALIN 4.50 0.06 (1.35) 562,100         71.41
AIMCG 7.40 0.10 (1.37) 558,200         73.59
TM 2.38 0.00 (0.00) 554,400         44.30
PT 4.40 0.02 (0.46) 551,300         59.44
TH 0.50 0.03 (6.38) 533,500         58.74
SNC 8.85 0.05 (0.57) 532,500         68.39
TOG 3.74 0.02 (0.54) 526,700         51.89
B52 0.16 0.02 (14.29) 525,700         47.37
BIZ 3.16 0.04 (1.28) 521,800         61.49
FUTUREPF 19.00 0.00 (0.00) 514,500         54.94
DRT 5.40 0.05 (0.93) 510,500         58.42
HREIT 8.40 0.15 (1.82) 506,400         69.60
TSR 1.90 0.02 (1.06) 486,700         62.21
MCOT 6.00 0.30 (5.26) 481,400         49.91
TVI 2.78 -0.04 (-1.42) 479,500         27.95
TCJ 2.74 0.08 (3.01) 478,000         66.78
DEMCO 2.46 0.04 (1.65) 470,300         62.57
SALEE 0.69 -0.02 (-2.82) 469,100         49.55
TGPRO 0.07 0.01 (16.67) 465,600         61.95
TRT 1.66 -0.01 (-0.60) 463,600         43.71
LST 4.38 0.02 (0.46) 456,500         39.53
HARN 2.10 0.02 (0.96) 451,900         61.98
MFEC 4.54 -0.04 (-0.87) 443,300         47.07
CPI 1.22 0.02 (1.67) 443,100         52.08
TAPAC 4.68 0.04 (0.86) 440,600     BUY   48.70
JUBILE 15.70 0.20 (1.29) 438,400         62.37
SRICHA 7.90 0.05 (0.64) 435,400         79.41
AS 1.49 -0.01 (-0.67) 433,400         71.38
STC 0.63 0.00 (0.00) 431,900         57.11
YGG 4.92 -0.06 (-1.20) 422,600         59.85
LANNA 7.30 0.05 (0.69) 422,500         80.94
DREIT 3.92 0.12 (3.16) 414,500         66.84
ETE 0.73 0.02 (2.82) 411,600         64.30
HTC 18.00 0.00 (0.00) 408,600         50.95
TKS 4.94 0.04 (0.82) 404,600         55.44
S11 5.40 0.10 (1.89) 401,900         53.46
MGT 1.89 0.02 (1.07) 394,200         82.21
SAMTEL 5.30 0.10 (1.92) 376,700         47.30
AKP 0.97 0.00 (0.00) 375,800         57.33
PREB 6.70 0.00 (0.00) 375,400         49.62
PDJ 1.01 0.01 (1.00) 367,600         47.51
WINNER 2.66 0.10 (3.91) 364,200         72.94
NEP 0.15 -0.01 (-6.25) 363,600 SELL       52.63
TFI 0.05 0.00 (0.00) 356,100 BUY       55.29
RCL 2.94 0.00 (0.00) 348,100         57.26
THG 21.00 0.00 (0.00) 346,400         66.86
TK 7.85 0.05 (0.64) 345,600         49.75
2S 2.50 0.02 (0.81) 343,000         77.89
BRR 3.10 0.00 (0.00) 342,900         60.63
MODERN 2.50 0.00 (0.00) 341,500         67.92
CIG 0.23 0.00 (0.00) 336,800         53.73
LDC 0.83 0.00 (0.00) 307,600         62.48
K 0.84 0.00 (0.00) 306,100         63.07
LEE 2.16 0.02 (0.93) 303,000         65.52
TPBI 3.30 0.14 (4.43) 300,800         61.86
PAF 0.58 0.01 (1.75) 299,500         67.05
BAY 21.60 0.30 (1.41) 293,900         56.04
FVC 0.36 0.01 (2.86) 292,700         55.19
DCORP 0.32 0.00 (0.00) 289,200         51.62
PM 6.95 -0.05 (-0.71) 287,600 SELL       66.92
TMI 0.64 0.00 (0.00) 286,600     BUY   50.93
AIMIRT 12.70 0.10 (0.79) 284,300         72.23
PPPM 0.42 0.00 (0.00) 282,500   SELL     43.26
FPI 2.02 -0.04 (-1.94) 279,800         47.45
AMC 1.31 0.03 (2.34) 279,200         53.26
PDG 3.34 -0.06 (-1.76) 277,300         72.15
FSS 1.08 0.00 (0.00) 275,300         48.54
SWC 3.96 0.02 (0.51) 274,800         43.36
IRCP 0.44 0.01 (2.33) 266,000         58.95
NOK 1.01 0.00 (0.00) 265,600         41.01
UVAN 4.12 0.00 (0.00) 265,300         63.69
SAAM 1.12 -0.02 (-1.75) 260,200         79.72
STI 5.15 -0.10 (-1.90) 252,600         70.74
LHK 2.46 0.02 (0.82) 252,000         62.48
CEN 0.57 0.03 (5.56) 246,200         61.30
TMILL 2.96 -0.02 (-0.67) 244,100         70.39
MSC 5.15 0.10 (1.98) 242,500         70.31
NINE 1.99 -0.07 (-3.40) 241,000         61.77
COL 15.10 0.70 (4.86) 240,500         66.78
FNS 2.20 0.00 (0.00) 238,500         73.74
STAR 2.44 -0.06 (-2.40) 235,500         40.38
NNCL 2.00 0.00 (0.00) 232,700         71.06
LHSC 12.90 0.10 (0.78) 228,300         46.44
TEAM 0.72 0.00 (0.00) 221,300         70.35
CMO 0.93 0.00 (0.00) 218,200         56.51
CPR 3.24 -0.04 (-1.22) 216,300         66.69
MBKET 6.90 0.10 (1.47) 215,000         77.46
CSP 0.60 0.02 (3.45) 212,400         61.10
NETBAY 34.00 -0.25 (-0.73) 211,800         61.24
MVP 1.20 0.03 (2.56) 209,800   BUY     54.88
GPI 1.22 0.02 (1.67) 207,400         42.15
SCCC 125.00 0.00 (0.00) 202,000         58.18
TIP 22.90 0.10 (0.44) 195,600         65.13
FPT 11.90 -1.00 (-7.75) 194,800 SELL       52.45
ARROW 7.55 -0.05 (-0.66) 191,400 SELL       57.67
QTC 3.88 0.02 (0.52) 190,500         56.03
TNITY 3.50 -0.04 (-1.13) 189,900         54.40
SMIT 3.32 0.04 (1.22) 186,500         65.79
NBC 0.58 0.01 (1.75) 182,000         62.98
APCS 4.14 0.06 (1.47) 179,700         53.38
IMH 2.38 0.06 (2.59) 177,100         50.35
KCAR 7.80 0.00 (0.00) 172,000         35.48
BC 1.01 0.03 (3.06) 167,300         55.75
POPF 10.90 -0.10 (-0.91) 167,200 SELL       50.15
PAP 2.36 -0.02 (-0.84) 166,100         73.41
UEC 0.80 0.01 (1.27) 164,000         73.16
SCP 5.35 -0.05 (-0.93) 162,900         59.35
CPTGF 12.10 0.10 (0.83) 158,400         67.50
CPNCG 10.40 0.10 (0.97) 156,900     BUY   54.95
CI 0.69 0.01 (1.47) 155,500         64.03
SLP 0.45 0.01 (2.27) 152,700         65.89
APCO 3.84 0.00 (0.00) 151,800         53.87
INOX 0.44 0.01 (2.33) 148,700         54.34
TMC 0.41 0.03 (7.89) 146,700     BUY   58.43
GVREIT 14.70 0.00 (0.00) 144,600         52.13
TCC 0.20 0.00 (0.00) 143,500         55.54
MPIC 1.53 0.09 (6.25) 140,000         66.92
SPRIME 11.70 0.00 (0.00) 140,000   SELL   SELL 46.29
ASN 4.06 -0.14 (-3.33) 139,800         34.77
RJH 21.80 0.00 (0.00) 137,600         50.38
CM 2.86 0.00 (0.00) 135,800 SELL       66.06
WIN 0.37 0.01 (2.78) 134,300         69.32
ABICO 4.82 -0.10 (-2.03) 133,300         80.72
GC 5.25 0.05 (0.96) 131,200         60.34
SANKO 0.94 0.03 (3.30) 129,900         61.04
MPG 0.25 0.00 (0.00) 127,400         68.28
SE 1.39 -0.02 (-1.42) 125,700         55.93
TMT 4.12 0.00 (0.00) 124,200         69.36
JUTHA 0.47 0.05 (11.90) 123,100         71.22
KTIS 2.98 -0.02 (-0.67) 122,800         36.15
SSSC 1.96 0.00 (0.00) 121,900         48.63
AIT 17.20 0.00 (0.00) 121,200         47.74
MM 1.68 0.06 (3.70) 120,700         53.57
L&E 1.65 0.03 (1.85) 119,300 BUY       48.91
SUTHA 3.22 0.06 (1.90) 115,200         83.85
PPP 1.96 -0.02 (-1.01) 115,100         65.67
SKR 4.82 0.02 (0.42) 114,300         54.03
AJ 10.10 0.00 (0.00) 108,700 SELL       66.61
IRC 13.40 0.00 (0.00) 107,300         63.68
PROUD 1.07 -0.02 (-1.83) 106,900         54.36
JCKH 0.25 0.01 (4.17) 103,000       SELL 42.36
TWP 2.04 0.02 (0.99) 101,600         50.63
TPRIME 15.10 0.00 (0.00) 100,100         56.84
MJLF 7.45 0.10 (1.36) 96,800         50.42
B-WORK 11.90 0.10 (0.85) 96,600         65.08
THIP 23.50 0.00 (0.00) 95,500         76.25
RP 1.21 -0.03 (-2.42) 94,500         58.58
OTO 2.58 0.02 (0.78) 93,600   BUY     55.94
ADB 0.66 0.03 (4.76) 92,900         62.37
GSC 0.65 0.01 (1.56) 92,900         54.48
BRRGIF 7.40 0.00 (0.00) 92,100         66.82
CTW 4.86 0.00 (0.00) 89,700         50.15
MATCH 1.58 0.00 (0.00) 88,200         67.03
QHPF 11.00 0.10 (0.92) 86,600 BUY       54.92
SYMC 3.02 0.04 (1.34) 84,600         75.76
IT 2.02 0.09 (4.66) 78,800         68.77
GLAND 2.24 0.06 (2.75) 78,700         60.66
TNR 8.30 0.10 (1.22) 78,400         68.39
BKER 7.50 0.15 (2.04) 75,700         70.43
EASON 1.32 -0.03 (-2.22) 74,600         69.17
ERWPF 4.70 0.30 (6.82) 73,000         71.07
SR 0.71 0.02 (2.90) 72,100 BUY       50.96
TNPC 0.68 0.02 (3.03) 70,600     BUY   58.87
CITY 1.65 0.07 (4.43) 70,200         74.24
PRECHA 0.96 0.06 (6.67) 69,500         86.46
YUASA 13.50 -0.20 (-1.46) 69,000         65.76
WPH 1.69 0.02 (1.20) 67,600         64.84
HPT 0.69 0.00 (0.00) 67,400         65.41
CMR 1.89 0.03 (1.61) 66,700         65.19
KBS 3.08 0.02 (0.65) 64,800         55.53
BKKCP 11.80 0.10 (0.85) 63,700 BUY   BUY   53.46
FTE 1.63 -0.02 (-1.21) 62,700         54.32
TCCC 20.30 -0.20 (-0.98) 60,800         54.03
OISHI 41.75 0.25 (0.60) 60,500         55.19
UBIS 4.80 0.00 (0.00) 60,200         59.70
KKC 0.39 0.03 (8.33) 59,300         48.57
THANA 0.91 0.00 (0.00) 58,600 BUY       53.26
JTS 0.91 0.01 (1.11) 58,200         66.10
SAMCO 1.27 0.00 (0.00) 57,300 BUY       46.81
ABPIF 3.54 0.00 (0.00) 56,500         52.76
WAVE 1.07 0.03 (2.88) 54,700         51.63
STANLY 151.50 1.50 (1.00) 52,000         75.22
SPACK 1.58 -0.08 (-4.82) 51,800         74.51
BROCK 1.54 0.06 (4.05) 50,500         77.90
POST 1.70 -0.19 (-10.05) 50,500         46.12
ASIA 4.00 0.10 (2.56) 49,600         71.87
SNP 10.50 0.00 (0.00) 47,000         40.60
CTARAF 5.15 0.10 (1.98) 43,900         64.54
TRU 3.40 -0.02 (-0.58) 43,100         32.32
QLT 4.06 -0.02 (-0.49) 43,000         51.44
BKD 2.08 0.00 (0.00) 42,600   BUY   BUY 60.11
SPC 57.25 1.00 (1.78) 41,800         82.26
ASEFA 3.20 0.00 (0.00) 41,100         61.69
RWI 1.17 -0.01 (-0.85) 40,300         65.60
SAUCE 23.90 0.10 (0.42) 40,300         60.61
QHOP 3.08 0.28 (10.00) 40,100         68.62
FORTH 5.30 0.00 (0.00) 35,900 SELL       45.03
GREEN 0.74 0.02 (2.78) 35,200         48.14
TIF1 8.60 0.00 (0.00) 35,200         68.23
ACG 0.97 0.01 (1.04) 34,800         73.93
QHHR 7.00 0.00 (0.00) 34,200         56.23
WHABT 8.60 -0.05 (-0.58) 30,600         55.76
D 3.60 0.02 (0.56) 30,400         63.50
TIGER 1.64 -0.01 (-0.61) 30,400         60.42
PRAKIT 8.00 0.10 (1.27) 30,300 BUY       37.02
CSC 47.50 0.25 (0.53) 30,200         58.56
AHC 12.80 0.20 (1.59) 29,900         40.18
MFC 13.00 0.00 (0.00) 29,100         51.81
GAHREIT 7.20 0.00 (0.00) 28,600         44.46
UOBKH 3.50 0.04 (1.16) 27,800         75.14
ACC 0.61 0.00 (0.00) 26,900         49.10
AMARIN 3.00 0.04 (1.35) 26,800     BUY   51.28
UMS 0.29 0.03 (11.54) 22,900         68.79
PLANET 0.78 0.01 (1.30) 22,800         46.60
PATO 9.00 0.05 (0.56) 20,600         49.02
LRH 36.25 3.25 (9.85) 19,900   BUY   BUY 66.63
SPI 61.50 0.00 (0.00) 19,800         59.85
NTV 43.25 -0.25 (-0.57) 19,700         50.95
BKI 280.00 0.00 (0.00) 19,400         79.85
THE 1.39 0.13 (10.32) 19,300     BUY   59.41
KPNPF 6.90 -0.05 (-0.72) 19,200         49.26
KWG 0.78 0.01 (1.30) 19,200         46.38
PCSGH 4.48 0.04 (0.90) 17,500         44.99
GRAMMY 8.75 0.10 (1.16) 17,100         70.43
AF 0.61 0.02 (3.39) 17,000         56.63
MNRF 2.68 -0.08 (-2.90) 16,700 SELL   SELL   42.97
METCO 129.00 2.00 (1.57) 16,300         56.98
LHPF 6.45 0.00 (0.00) 15,800         50.65
HPF 4.68 0.06 (1.30) 14,800         73.85
AIRA 0.96 0.03 (3.23) 13,900         64.70
TNH 29.75 0.00 (0.00) 13,300         54.04
TMD 22.20 -0.20 (-0.89) 12,300       SELL 47.35
TTLPF 22.00 0.00 (0.00) 12,300         57.99
NFC 1.86 0.14 (8.14) 11,900         63.76
BCT 36.00 -0.50 (-1.37) 11,700         38.29
A 4.68 0.02 (0.43) 11,300         46.51
TFMAMA 202.00 2.00 (1.00) 11,200         63.15
TPCORP 9.90 -0.10 (-1.00) 11,200         45.39
MATI 4.20 -0.08 (-1.87) 10,900   SELL   SELL 27.84
TKT 0.87 0.01 (1.16) 10,600         72.05
FMT 22.20 0.00 (0.00) 10,500         43.24
UPOIC 3.10 0.00 (0.00) 10,200         73.11
SCG 3.96 -0.02 (-0.50) 10,000   BUY   BUY 52.75
PRG 11.50 -0.10 (-0.86) 9,800         40.27
SVH 416.00 0.00 (0.00) 9,000         52.34
TSC 9.85 0.00 (0.00) 9,000         48.05
SE-ED 1.33 -0.03 (-2.21) 8,500         28.16
TTT 41.75 -0.25 (-0.60) 8,300         51.60
Q-CON 4.88 -0.06 (-1.21) 8,100         62.54
NC 7.90 0.45 (6.04) 7,300         23.59
PG 4.70 -0.10 (-2.08) 7,100         49.40
BOFFICE 14.20 0.00 (0.00) 7,000         52.16
M-STOR 5.85 0.15 (2.63) 6,700     BUY   50.46
AMATAR 10.30 -0.10 (-0.96) 6,300         58.54
NPK 10.20 -0.30 (-2.86) 6,200         48.78
TYCN 2.00 -0.06 (-2.91) 6,200         55.18
LHHOTEL 12.20 0.20 (1.67) 5,800         48.33
SRIPANWA 8.30 0.15 (1.84) 5,800         58.51
TMW 37.00 0.75 (2.07) 5,800         67.67
URBNPF 3.04 0.00 (0.00) 5,000         44.48
VARO 5.00 -0.40 (-7.41) 5,000 SELL       19.57
PICO 3.24 0.00 (0.00) 3,900         50.91
AYUD 35.25 0.50 (1.44) 3,500         54.36
SUC 37.00 0.00 (0.00) 3,500     BUY   53.60
TPAC 10.30 0.10 (0.98) 3,400         63.84
CPL 0.89 0.00 (0.00) 3,200         52.97
UT 13.50 0.00 (0.00) 3,000         46.26
PB 69.50 0.50 (0.72) 2,900       SELL 47.00
PMTA 8.15 0.05 (0.62) 2,800         65.32
LUXF 6.70 -0.40 (-5.63) 2,600       BUY 50.19
KYE 309.00 2.00 (0.65) 2,500         85.25
CHARAN 21.50 -1.50 (-6.52) 2,300         54.01
SMK 33.25 0.25 (0.76) 2,200         74.96
WG 132.00 -8.00 (-5.71) 2,200 SELL SELL SELL SELL 37.57
ALUCON 143.00 3.00 (2.14) 1,600         60.72
NKI 50.00 -0.75 (-1.48) 1,600         42.97
SSTRT 5.45 0.05 (0.93) 1,500         60.76
UPF 48.25 0.25 (0.52) 1,500         64.46
SSC 30.00 0.75 (2.56) 1,200         57.39
GOLDPF 6.25 0.55 (9.65) 1,100     BUY   63.68
SHANG 62.25 1.25 (2.05) 1,100         44.07
TNL 18.50 0.00 (0.00) 1,000         63.00
WACOAL 46.00 -0.25 (-0.54) 1,000         47.94
CPH 3.24 -0.08 (-2.41) 900         54.33
SORKON 54.50 -0.25 (-0.46) 800         70.76
TPA 5.35 0.00 (0.00) 800     BUY   51.41
GYT 205.00 7.00 (3.54) 600         51.98
TR 23.90 0.50 (2.14) 600         64.16
ICC 35.25 0.25 (0.71) 500         58.75
MTI 91.50 2.00 (2.23) 500 BUY       68.63
SSPF 8.95 0.00 (0.00) 500         53.87
TLHPF 9.10 0.00 (0.00) 500         42.35
AFC 5.75 -0.55 (-8.73) 400         42.85
M-CHAI 185.00 -5.00 (-2.63) 400         66.77
M-II 7.35 0.10 (1.38) 400   BUY   BUY 56.79
SAWANG 9.70 1.25 (14.79) 400 BUY       60.79
CHOTI 71.00 0.25 (0.35) 300         53.12
RAM 140.00 0.50 (0.36) 300     BUY   51.05
ROH 33.00 0.75 (2.33) 300         48.74
SIRIP 10.40 0.10 (0.97) 300         56.69
TIW 189.00 0.50 (0.27) 300         65.12
TTI 20.90 0.00 (0.00) 300         71.69
BUI 7.35 0.00 (0.00) 200         53.48
NSI 54.25 -0.75 (-1.36) 200         55.42
OCC 9.30 0.00 (0.00) 100         44.01
S & J 28.00 0.00 (0.00) 100         67.41
TBSP 13.90 0.00 (0.00) 100         58.78