กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 21-11-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 26,097.05 46.40 24,232.43 43.08 1,864.61
Local Institutions 5,170.26 9.19 7,084.21 12.59 -1,913.95
Proprietary Trading 6,397.24 11.37 5,794.21 10.30 603.02
Foreign Investors 18,582.45 33.04 19,136.13 34.02 -553.68
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 2,016.82 92.53 2,023.57 92.84 -6.75
Local Institutions 80.21 3.68 76.72 3.52 3.49
Proprietary Trading 7.00 0.32 2.59 0.12 4.41
Foreign Investors 75.49 3.46 76.64 3.52 -1.15

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1716.74 1718.80 1707.31 1710.48 -3.90 (-0.23) 9,409,272,800
.SET50 1092.88 1094.59 1086.96 1089.93 -0.93 (-0.09) 108,418,523,000
.SET100 2464.98 2468.59 2450.95 2457.42 -2.77 (-0.11) 216,449,106,000
.MAI 565.54 570.32 562.17 562.36 -1.83 (-0.32) 1,019,423,100
.SETHD 1253.38 1255.60 1248.76 1252.60 2.39 (0.19) 673,436,990

STOCK CHANGE
785  462  538 
PRICE VS EMA (10)
BELOW ABOVE
376 265
PRICE VS EMA (25)
BELOW ABOVE
391 261
PRICE VS EMA (75)
BELOW ABOVE
360 304

Cross Signal (110 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
SUPER 1.24 -0.01 (-0.80) 178,921,296     BUY   50.38
TRUE 5.55 -0.30 (-5.13) 154,143,200 SELL       33.09
PSTC 0.76 0.00 (0.00) 100,994,100 BUY       50.99
TEAM 1.80 0.41 (29.50) 68,786,496 BUY       54.93
IVL 49.25 -1.50 (-2.96) 51,971,500 SELL       57.57
DCORP 3.84 0.32 (9.09) 46,066,100     BUY   61.55
FER 0.66 -0.05 (-7.04) 39,548,300     SELL   46.57
AOT 59.00 1.00 (1.72) 35,293,500 BUY   BUY   57.12
MPG 0.40 0.00 (0.00) 31,337,700 BUY       23.76
ANAN 6.10 0.20 (3.39) 26,889,500 BUY       57.22
MILL 1.73 0.04 (2.37) 22,017,900   BUY   BUY 56.11
WICE 5.20 0.15 (2.97) 21,055,100 BUY       68.33
WHAUP 8.20 -0.15 (-1.80) 20,861,000 BUY       62.34
MINT 45.00 0.75 (1.69) 20,783,500 BUY       64.47
TPIPP 8.05 -0.05 (-0.62) 19,867,700     SELL   50.56
BCH 15.70 -0.30 (-1.88) 19,190,300       SELL 39.36
MAX 0.03 -0.01 (-25.00) 16,614,500 SELL   SELL   45.88
JASIF 11.80 -0.20 (-1.67) 15,832,100     SELL   41.40
LH 10.60 0.10 (0.95) 14,973,600     BUY   53.57
EA 45.00 1.25 (2.86) 14,603,500 BUY       65.96
STEC 25.75 -0.25 (-0.96) 13,166,300       BUY 58.90
GGC 16.60 0.20 (1.22) 12,985,000     BUY   53.09
AMA 17.30 0.30 (1.76) 12,958,700       BUY 53.84
EIC 0.08 -0.01 (-11.11) 12,539,300 SELL       23.39
MBK 21.60 -0.40 (-1.82) 12,528,300     BUY   53.79
SPALI 24.40 -0.30 (-1.21) 9,915,300     SELL   48.44
III 9.60 -0.30 (-3.03) 9,467,900   BUY   BUY 58.07
AQUA 0.71 0.00 (0.00) 9,227,900 BUY   BUY   53.03
ETE 2.98 0.24 (8.76) 8,981,200 BUY   BUY   57.81
HOTPOT 1.66 0.01 (0.61) 8,663,300     BUY   49.70
SGP 21.20 -0.30 (-1.40) 7,993,100     SELL   48.44
UNIQ 18.60 0.10 (0.54) 7,824,600       BUY 59.90
SRICHA 21.90 1.00 (4.78) 7,254,400 BUY       68.38
ALT 6.40 0.15 (2.40) 6,731,800     BUY   56.38
UTP 9.40 0.30 (3.30) 6,447,300     BUY   56.80
PLAT 8.80 -0.30 (-3.30) 6,203,300 SELL       47.32
NYT 6.40 0.15 (2.40) 5,740,600     BUY   56.90
ECL 4.36 -0.02 (-0.46) 5,555,700 SELL       54.25
SCC 488.00 8.00 (1.67) 5,347,500     BUY   55.82
THRE 1.83 -0.03 (-1.61) 5,208,900       SELL 42.88
UREKA 0.81 0.00 (0.00) 4,443,500     BUY   56.76
AF 0.80 0.05 (6.67) 4,177,300 BUY BUY BUY BUY 69.86
TMILL 5.60 -0.15 (-2.61) 4,076,900     SELL   44.80
TLGF 17.30 -0.10 (-0.57) 4,046,200   SELL SELL SELL 47.91
THCOM 12.10 -0.10 (-0.82) 3,145,600 BUY       28.70
MM 4.96 0.02 (0.40) 2,926,200   BUY   BUY 63.93
ROBINS 77.00 0.50 (0.65) 2,568,200 BUY       66.28
DIGI 0.74 0.00 (0.00) 2,544,700 BUY       43.95
CPR 5.85 0.20 (3.54) 2,342,500 BUY       51.23
HPT 1.16 -0.02 (-1.69) 2,268,200       BUY 51.16
WORK 98.00 0.00 (0.00) 2,127,600     SELL   55.20
FPI 4.66 0.00 (0.00) 1,936,600     BUY   57.34
MC 15.80 -0.10 (-0.63) 1,862,900 BUY       58.84
HARN 3.38 0.02 (0.60) 1,751,400   SELL   SELL 45.60
RATCH 55.00 0.25 (0.46) 1,544,100 BUY       52.10
CPI 2.00 0.02 (1.01) 1,521,400     BUY   56.37
FSMART 19.70 -0.40 (-1.99) 1,452,800     SELL   46.93
AJ 14.00 -0.20 (-1.41) 1,235,200     SELL   46.63
CMO 2.04 -0.02 (-0.97) 1,089,900       SELL 43.33
TSE 5.20 -0.10 (-1.89) 1,008,700     BUY   50.23
UVAN 7.80 -0.20 (-2.50) 950,000       SELL 43.22
GCAP 7.00 0.00 (0.00) 789,100     SELL   49.87
JMT 32.50 -0.50 (-1.52) 736,500     SELL   48.78
SEAOIL 2.66 0.00 (0.00) 736,200 BUY       44.94
PJW 2.42 0.02 (0.83) 701,800 BUY       44.57
CIMBT 1.10 0.01 (0.92) 685,100 BUY       52.78
TH 0.71 0.01 (1.43) 650,700 BUY       56.87
GVREIT 14.60 0.10 (0.69) 643,400     SELL   50.48
GLANDRT 11.40 -0.10 (-0.87) 613,400     SELL   46.68
TIP 47.75 -0.75 (-1.55) 602,800     SELL   45.32
JUBILE 24.10 0.10 (0.42) 544,500     BUY   54.25
COLOR 1.29 0.03 (2.38) 517,900     BUY   56.58
VNT 20.20 0.20 (1.00) 471,100 BUY       48.18
TNPC 1.85 0.03 (1.65) 429,600   BUY   BUY 56.06
TREIT 10.30 -0.10 (-0.96) 429,000 SELL       60.07
XO 4.98 -0.02 (-0.40) 399,200       BUY 53.60
TGROWTH 10.20 0.00 (0.00) 388,100 BUY       59.79
LHK 4.66 0.00 (0.00) 363,400 SELL       50.41
CMR 3.94 0.00 (0.00) 347,200 BUY       43.39
BAY 38.25 -0.75 (-1.92) 308,100     SELL SELL 45.88
KTIS 6.70 -0.05 (-0.74) 203,700 SELL       48.41
HREIT 8.15 -0.10 (-1.21) 193,200   SELL   SELL 37.85
SAM 1.03 0.02 (1.98) 147,500 BUY       41.18
ASK 23.80 -0.10 (-0.42) 139,600     SELL   51.88
SKR 49.25 -0.75 (-1.50) 132,700 SELL   SELL   41.11
CRYSTAL 11.30 0.00 (0.00) 128,500       SELL 47.10
EASTW 12.60 0.10 (0.80) 103,200     BUY   52.25
TIF1 8.45 -0.05 (-0.59) 95,500   SELL   SELL 44.88
SWC 16.10 -0.40 (-2.42) 79,100 SELL       52.72
TPBI 12.20 -0.10 (-0.81) 56,500     BUY   51.07
TSC 11.40 -0.30 (-2.56) 45,200 SELL       52.52
KASET 2.46 0.02 (0.82) 42,700 BUY       46.01
WHAPF 10.20 -0.10 (-0.97) 41,800     SELL   42.93
SUC 43.75 0.00 (0.00) 35,300       SELL 44.78
SCG 4.84 0.02 (0.41) 26,500     SELL   50.52
SNP 22.20 0.10 (0.45) 22,800     BUY   54.31
TWP 4.60 0.02 (0.44) 22,100 BUY       46.90
BKI 361.00 0.00 (0.00) 18,300 BUY       56.39
HPF 5.80 0.00 (0.00) 16,400     SELL   50.07
POST 3.36 -0.04 (-1.18) 10,700 SELL       45.96
MTI 136.00 -1.50 (-1.09) 10,700     SELL   45.07
CHARAN 40.50 0.00 (0.00) 6,200       SELL 43.01
UMS 1.86 -0.03 (-1.59) 4,000     SELL   41.78
JCT 84.25 -2.25 (-2.60) 3,400       SELL 40.92
ROH 39.00 1.75 (4.70) 2,400     BUY   67.95
TBSP 15.00 -0.50 (-3.23) 1,000     SELL   39.70
URBNPF 5.00 -0.05 (-0.99) 800 SELL   SELL   43.22
MNIT2 5.70 -0.05 (-0.87) 500       BUY 53.77
GYT 406.00 4.00 (1.00) 100 BUY       48.68
SIRIP 11.30 0.30 (2.73) 100   BUY   BUY 58.20