กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 23-05-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 15,861.11 33.71 14,046.72 29.86 1,814.39
Local Institutions 5,458.59 11.60 4,594.41 9.77 864.18
Proprietary Trading 5,730.68 12.18 6,896.52 14.66 -1,165.84
Foreign Investors 19,996.75 42.50 21,509.48 45.72 -1,512.73
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 378.01 95.11 377.81 95.06 0.19
Local Institutions 1.29 0.32 3.78 0.95 -2.49
Proprietary Trading 2.74 0.69 0.43 0.11 2.31
Foreign Investors 15.40 3.87 15.40 3.88 -0.01

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1621.50 1625.98 1608.26 1609.79 -17.12 (-1.05) 13,441,922,000
.SET50 1078.61 1082.57 1069.03 1070.49 -12.55 (-1.16) 100,579,582,000
.SET100 2378.35 2387.26 2356.98 2359.77 -28.14 (-1.18) 195,643,539,000
.MAI 340.50 341.81 338.48 339.07 -1.10 (-0.32) 239,897,792
.SETHD 1191.14 1195.00 1181.09 1182.13 -14.52 (-1.21) 503,081,024

STOCK CHANGE
1048  377  342 
PRICE VS EMA (10)
BELOW ABOVE
483 155
PRICE VS EMA (25)
BELOW ABOVE
526 150
PRICE VS EMA (75)
BELOW ABOVE
524 158

Cross Signal (71 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
FANCY 0.49 0.09 (22.50) 16,832,800 BUY       43.79
AQ 0.03 0.00 (0.00) 10,452,900     BUY BUY 52.31
AJA 0.21 0.00 (0.00) 8,613,000 BUY       52.28
MINT 37.25 -0.25 (-0.67) 7,915,800     BUY   49.69
JASIF 10.20 0.00 (0.00) 7,204,800 SELL   SELL   45.86
JMT 15.30 0.00 (0.00) 7,176,000     BUY   56.02
AGE 0.91 -0.01 (-1.09) 7,076,000       BUY 53.69
COM7 19.10 -0.20 (-1.04) 5,982,600     SELL   48.31
MAX 0.02 0.00 (0.00) 5,548,300       BUY 50.93
JAS 5.55 -0.05 (-0.89) 4,837,200   SELL SELL SELL 45.50
TCAP 52.50 -1.50 (-2.78) 3,388,000 SELL       43.14
TISCO 87.25 -0.50 (-0.57) 3,213,200     BUY   50.92
CPNREIT 30.00 0.25 (0.84) 2,298,800 BUY       72.03
TFG 3.12 -0.08 (-2.50) 2,158,300       SELL 43.65
SINGER 5.60 -0.15 (-2.61) 2,104,500 SELL       56.88
THG 29.00 -0.25 (-0.85) 1,421,900 BUY       41.52
WHART 14.20 0.40 (2.90) 1,256,300 BUY       61.06
SCN 3.52 -0.02 (-0.56) 1,112,400 BUY       32.69
SIMAT 1.70 -0.01 (-0.58) 1,003,800     SELL   49.58
BLA 28.00 -0.25 (-0.88) 879,700     BUY   52.19
MAJOR 28.25 -0.75 (-2.59) 812,200 SELL       51.94
GRAND 0.89 0.00 (0.00) 785,900 BUY       42.22
TLGF 20.90 -0.10 (-0.48) 764,600     BUY   52.97
HARN 2.28 -0.04 (-1.72) 607,300 SELL       29.15
TVI 3.96 0.00 (0.00) 589,700 BUY       53.94
MCS 6.75 -0.15 (-2.17) 572,900       SELL 41.39
TQM 33.75 -0.25 (-0.74) 455,100     SELL   51.43
TSTH 0.76 0.01 (1.33) 366,100     BUY   57.83
MATCH 2.10 0.00 (0.00) 340,000     SELL   47.93
TM 2.24 0.04 (1.82) 336,500     BUY   52.82
BFIT 18.00 0.20 (1.12) 332,100     BUY   55.76
MSC 7.50 0.00 (0.00) 296,100 BUY BUY   BUY 57.15
GLAND 2.66 -0.02 (-0.75) 255,300   BUY   BUY 55.42
WIN 0.53 -0.02 (-3.64) 235,400 SELL       35.59
LHK 3.84 0.00 (0.00) 205,100       BUY 52.11
LALIN 4.86 0.06 (1.25) 199,800 BUY       64.10
SAMTEL 8.70 -0.20 (-2.25) 187,100     SELL   46.00
SSPF 9.50 0.00 (0.00) 111,900 SELL   SELL   47.16
PATO 12.60 0.20 (1.61) 75,200 BUY       53.23
CNS 1.76 0.00 (0.00) 71,600 BUY       30.89
MPG 0.67 -0.01 (-1.47) 65,900 SELL       56.63
CTARAF 4.78 0.06 (1.27) 39,400 BUY   BUY   58.95
GTB 0.60 0.01 (1.69) 36,500 BUY       53.21
IMPACT 23.60 0.00 (0.00) 30,500     BUY   60.62
Q-CON 5.10 0.00 (0.00) 30,000       SELL 48.10
UOBKH 3.70 0.00 (0.00) 26,400     BUY   54.25
TNH 37.25 0.00 (0.00) 25,600   BUY   BUY 54.48
SE-ED 2.64 0.02 (0.76) 25,300     BUY   51.05
SRIPANWA 11.30 -0.30 (-2.59) 22,500 SELL   SELL   41.00
NEP 0.30 -0.01 (-3.23) 18,000 SELL   SELL SELL 46.01
SHREIT 6.75 -0.10 (-1.46) 14,500     SELL SELL 45.99
MFC 17.00 0.10 (0.59) 13,900 BUY       36.20
PG 5.65 0.15 (2.73) 12,200     BUY   55.95
GLANDRT 12.70 -0.10 (-0.78) 11,700     SELL   47.08
TK 10.10 0.00 (0.00) 10,200     BUY   53.91
A 6.30 0.00 (0.00) 10,000 SELL       45.09
CPI 1.40 -0.02 (-1.41) 9,300 SELL       45.81
PE 0.16 0.00 (0.00) 5,600     SELL   47.38
TSC 12.50 -0.30 (-2.34) 4,800 SELL   SELL   40.78
BKI 323.00 -2.00 (-0.62) 3,300     SELL SELL 44.48
M-STOR 7.60 0.15 (2.01) 2,200     BUY   56.25
RWI 1.39 0.00 (0.00) 1,700 BUY       40.57
CRYSTAL 9.05 -0.10 (-1.09) 1,600       SELL 38.02
SR 1.57 -0.04 (-2.48) 1,200 SELL       37.83
CPH 6.40 -0.30 (-4.48) 1,000     SELL   42.78
ALUCON 173.00 -3.00 (-1.70) 900     SELL   44.95
WHABT 9.90 -0.10 (-1.00) 300 SELL   SELL SELL 43.66
M-II 8.50 0.05 (0.59) 300     BUY   53.55
ASN 3.96 0.16 (4.21) 300 BUY       57.39
ROH 47.25 0.25 (0.53) 200       BUY 61.01
GAHREIT 9.25 0.00 (0.00) 100     BUY   48.79