กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 13-12-2019
104.248.148.14


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones Industrial

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 21,613.59 30.39 21,955.94 30.87 -342.35
Local Institutions 15,489.88 21.78 8,347.03 11.74 7,142.85
Proprietary Trading 9,430.74 13.26 9,284.60 13.06 146.14
Foreign Investors 24,584.70 34.57 31,531.34 44.34 -6,946.63
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 638.68 86.52 647.90 87.77 -9.23
Local Institutions 1.03 0.14 0.93 0.13 0.10
Proprietary Trading 6.98 0.95 0.84 0.11 6.14
Foreign Investors 91.50 12.40 88.52 11.99 2.99

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1578.93 1582.16 1570.07 1573.91 10.06 (0.64) 18,726,510,600
.SET50 1070.57 1072.76 1062.63 1066.63 8.76 (0.83) 161,576,108,000
.SET100 2349.16 2353.55 2332.73 2340.75 18.95 (0.82) 213,219,934,000
.MAI 314.93 316.78 314.47 314.89 1.19 (0.38) 543,147,780
.SETHD 1137.99 1144.19 1134.32 1138.39 17.20 (1.53) 742,105,730

STOCK CHANGE
844  471  780 
PRICE VS EMA (10)
BELOW ABOVE
378 243
PRICE VS EMA (25)
BELOW ABOVE
487 181
PRICE VS EMA (75)
BELOW ABOVE
572 127

Cross Signal (717 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TMB 1.51 0.03 (2.03) 285,922,816         51.11
IRPC 3.62 0.24 (7.10) 256,262,592 BUY   BUY   60.08
BTS 13.70 -0.50 (-3.52) 119,852,600 SELL       46.05
TRUE 4.54 -0.02 (-0.44) 108,141,296     BUY   47.16
PSTC 0.77 -0.02 (-2.53) 90,996,400         60.86
GSC 0.78 0.10 (14.71) 88,227,900     BUY BUY 60.38
BBL 151.50 -10.00 (-6.19) 83,905,600         21.09
IVL 35.75 1.50 (4.38) 69,375,400         63.49
PTT 44.00 1.25 (2.92) 61,368,700 BUY       54.68
SPRC 10.50 0.40 (3.96) 59,079,800 BUY       64.80
MORE 0.39 0.01 (2.63) 47,825,200         56.44
WHA 4.08 -0.02 (-0.49) 44,703,500         31.87
PTTGC 56.00 2.75 (5.16) 44,160,500 BUY BUY BUY BUY 62.90
LH 9.60 -0.10 (-1.03) 42,805,000         32.68
ESSO 7.70 0.45 (6.21) 40,834,200     BUY   57.51
KCE 22.60 0.90 (4.15) 37,840,900         77.22
ACE 4.38 0.18 (4.29) 35,904,700         46.82
VL 1.36 -0.01 (-0.73) 34,857,400         64.27
NER 2.68 0.06 (2.29) 34,387,000         65.87
AWC 5.95 0.00 (0.00) 33,288,800         52.54
OSP 41.25 0.75 (1.85) 29,233,400         50.46
CHG 2.66 -0.02 (-0.75) 29,160,800         56.42
SIRI 1.07 0.01 (0.94) 28,376,900         37.17
7UP 0.53 0.00 (0.00) 28,349,800         46.35
KTB 16.20 0.10 (0.62) 26,619,500         43.58
TOP 67.50 2.50 (3.85) 25,783,200         48.83
TKN 11.50 0.60 (5.50) 24,985,600 BUY   BUY   60.15
DIF 16.40 -0.20 (-1.20) 24,357,800         27.81
BDMS 25.50 0.50 (2.00) 24,131,900         72.74
SUPER 0.55 0.00 (0.00) 22,740,900 BUY       36.15
BEM 11.40 0.10 (0.88) 22,673,800         75.74
CPALL 73.25 0.00 (0.00) 21,583,300         30.66
ACAP 1.37 0.08 (6.20) 21,363,500     BUY   53.75
BANPU 11.60 0.10 (0.87) 19,802,300         49.32
PTTEP 123.50 4.00 (3.35) 19,590,300 BUY   BUY   60.41
CPF 26.75 0.75 (2.88) 19,437,300         55.13
BLAND 1.39 0.01 (0.72) 18,920,700         64.21
BEAUTY 1.80 0.00 (0.00) 18,548,300 BUY       34.52
KBANK 145.50 5.50 (3.93) 18,335,700         45.24
AMANAH 3.12 0.04 (1.30) 17,350,800         45.27
TU 13.70 0.00 (0.00) 16,941,400     BUY   50.21
INTUCH 57.00 -0.75 (-1.30) 16,080,700         29.68
JKN 4.98 0.32 (6.87) 15,975,400         46.68
TSE 2.98 0.02 (0.68) 15,893,000         76.42
SHR 3.88 -0.02 (-0.51) 15,492,400         39.17
VGI 9.80 0.30 (3.16) 15,155,000         52.06
AOT 75.50 0.00 (0.00) 14,829,400         44.19
CKP 5.05 -0.05 (-0.98) 14,474,400         32.50
HMPRO 16.90 0.20 (1.20) 14,296,800     BUY   57.14
PLANB 7.60 -0.10 (-1.30) 13,711,800         34.45
GPSC 87.00 0.00 (0.00) 13,283,700 BUY       57.50
HANA 33.50 0.75 (2.29) 13,085,700         68.19
JASIF 9.75 -0.05 (-0.51) 12,627,500         36.42
JAS 5.00 0.00 (0.00) 12,608,300         41.48
QH 2.64 0.02 (0.76) 12,492,100   BUY     50.66
EPG 6.50 -0.15 (-2.26) 12,222,400         29.67
PRM 7.60 0.20 (2.70) 12,072,100         49.68
TFFIF 11.70 -0.10 (-0.85) 11,435,900         27.94
BGRIM 53.50 -0.25 (-0.47) 11,160,600         55.04
SCB 121.00 2.50 (2.11) 11,126,000     BUY   59.07
EFORL 0.04 0.00 (0.00) 11,077,000         51.68
SPALI 17.40 -0.10 (-0.57) 10,245,700         52.55
META 1.34 0.00 (0.00) 9,763,600         46.58
PACE 0.07 0.00 (0.00) 9,084,200         47.29
ADVANC 209.00 -4.00 (-1.88) 8,942,300         35.74
EA 43.50 -0.50 (-1.14) 8,789,700         46.90
GUNKUL 3.00 -0.02 (-0.66) 8,557,400         47.50
AJA 0.17 -0.01 (-5.56) 8,317,000         49.05
MINT 37.00 -0.75 (-1.99) 8,315,700     SELL   47.03
GLOBAL 17.10 0.30 (1.79) 7,920,600         63.81
RBF 4.36 -0.02 (-0.46) 7,880,500         46.23
SPVI 2.82 0.08 (2.92) 7,811,600         51.10
BCH 17.40 -0.20 (-1.14) 7,620,700         60.32
GULF 171.50 -1.50 (-0.87) 7,428,300         52.45
WORK 13.80 0.40 (2.99) 6,884,300         33.88
STEC 14.20 0.00 (0.00) 6,781,500         36.66
TPIPL 1.25 0.01 (0.81) 6,772,600         40.66
AU 11.20 0.40 (3.70) 6,763,100         45.07
AAV 2.24 0.00 (0.00) 6,750,000         41.74
BTSGIF 9.85 -0.10 (-1.01) 6,690,100         27.78
ANAN 2.64 0.02 (0.76) 6,534,900         30.44
SISB 9.30 0.35 (3.91) 6,487,800       BUY 57.39
BCP 27.00 1.00 (3.85) 6,381,900         70.10
TTW 13.40 -0.10 (-0.74) 6,256,700         42.37
SCI 1.63 -0.08 (-4.68) 6,115,100         56.52
TWZ 0.07 0.00 (0.00) 6,094,300         48.14
KTC 41.50 2.00 (5.06) 6,071,200         53.16
SVI 5.35 -0.10 (-1.83) 5,979,000         60.86
TCAP 56.00 1.50 (2.75) 5,971,100     BUY   56.45
EIC 0.04 0.00 (0.00) 5,961,000         49.02
BWG 0.58 0.03 (5.45) 5,958,400         52.04
GEL 0.15 -0.01 (-6.25) 5,915,600         28.18
ERW 6.15 -0.05 (-0.81) 5,837,300         52.36
AQUA 0.43 0.01 (2.38) 5,828,800         49.05
MTC 61.75 1.00 (1.65) 5,796,900   BUY BUY   57.84
TFG 4.20 0.00 (0.00) 5,613,200         50.61
COM7 27.50 1.00 (3.77) 5,579,600         49.20
STC 0.69 0.00 (0.00) 5,563,500         0.00
AMATA 20.80 0.10 (0.48) 5,454,100         30.88
CPNREIT 29.25 -0.50 (-1.68) 5,450,900         19.60
TASCO 22.10 0.00 (0.00) 5,403,100         49.79
THANI 5.65 -0.05 (-0.88) 5,360,100         39.66
PORT 2.12 0.02 (0.95) 5,345,100         45.18
GFPT 12.10 0.00 (0.00) 5,267,800         37.06
EGATIF 11.50 -0.50 (-4.17) 5,213,400         15.05
NEX 3.40 0.06 (1.80) 5,204,400         78.28
CPN 62.50 0.00 (0.00) 5,123,900 BUY       48.48
PTG 17.90 0.00 (0.00) 5,077,000         40.25
DOHOME 10.10 0.00 (0.00) 5,076,100         37.99
S 2.74 0.00 (0.00) 5,001,400         36.15
RS 13.00 0.20 (1.56) 5,000,000         39.04
TLGF 18.80 0.30 (1.62) 4,830,100         19.91
U 1.85 -0.03 (-1.60) 4,787,800 SELL       41.09
CHAYO 5.15 0.05 (0.98) 4,734,500         48.38
RATCH 69.25 0.00 (0.00) 4,728,600         38.90
SCC 381.00 11.00 (2.97) 4,719,400         52.29
SMT 1.30 -0.02 (-1.52) 4,693,100         58.34
CSS 1.39 0.02 (1.46) 4,632,200         60.38
BJC 43.00 -0.25 (-0.58) 4,496,600         29.68
AP 6.80 0.05 (0.74) 4,427,900 BUY BUY BUY BUY 55.34
THE 1.97 0.21 (11.93) 4,424,900         85.27
ITD 1.52 0.00 (0.00) 4,400,800         33.93
ROBINS 64.00 0.00 (0.00) 4,368,100         31.30
KSL 2.26 -0.02 (-0.88) 4,361,000         65.95
CK 19.20 0.30 (1.59) 4,292,600         43.83
STPI 6.45 0.15 (2.38) 4,183,600         48.36
BIG 0.53 0.01 (1.92) 4,109,500         40.30
JMT 21.90 -0.10 (-0.45) 4,106,800         54.65
STA 10.00 0.10 (1.01) 4,100,200         47.38
DTAC 53.25 -0.75 (-1.39) 4,056,200         38.94
CMO 1.21 0.01 (0.83) 4,053,400         59.00
BKER 8.75 -0.40 (-4.37) 3,978,400         0.00
PPPM 0.59 0.02 (3.51) 3,924,800 BUY       29.74
BC 1.66 -0.05 (-2.92) 3,854,300         30.09
FTREIT 13.30 -0.70 (-5.00) 3,747,500         14.66
TVO 27.50 -0.25 (-0.90) 3,747,000         73.28
WHART 14.60 -0.50 (-3.31) 3,742,300         12.51
AIMCG 8.85 -0.55 (-5.85) 3,741,900         10.97
ALL 4.08 0.02 (0.49) 3,713,200         35.19
VIBHA 1.80 0.02 (1.12) 3,627,100         45.43
DCC 1.86 0.01 (0.54) 3,608,900 BUY       41.30
ROJNA 5.25 0.15 (2.94) 3,593,500         30.67
CCET 1.80 0.02 (1.12) 3,568,200         68.70
THCOM 3.82 0.00 (0.00) 3,567,900         26.71
PSL 7.50 -0.05 (-0.66) 3,515,000     BUY   49.23
SAWAD 63.50 -0.50 (-0.78) 3,508,600     BUY BUY 52.90
FN 1.14 0.01 (0.88) 3,414,900         38.87
CHEWA 0.47 -0.01 (-2.08) 3,232,700         19.03
CBG 86.00 -0.50 (-0.58) 3,207,900         53.08
AUCT 7.10 0.00 (0.00) 3,177,300         38.31
CENTEL 26.00 0.00 (0.00) 3,097,500         38.44
PPS 0.50 0.00 (0.00) 3,068,500         62.14
JMART 8.70 0.10 (1.16) 3,052,900         39.29
TISCO 98.50 0.50 (0.51) 3,037,100     BUY   57.05
ARIN 0.84 -0.01 (-1.18) 3,003,300         64.79
MAX 0.02 0.00 (0.00) 2,960,400         53.61
LHFG 1.28 0.00 (0.00) 2,926,900         44.10
PIMO 1.28 0.01 (0.79) 2,906,200         47.74
SPORT 0.16 0.00 (0.00) 2,868,700         53.62
MACO 1.40 -0.01 (-0.71) 2,800,300         56.20
TPIPP 4.68 0.00 (0.00) 2,733,800         44.59
SABINA 24.30 1.50 (6.58) 2,708,400         40.16
PRIME 0.40 0.02 (5.26) 2,702,100 BUY   BUY   59.03
BCPG 16.70 0.20 (1.21) 2,669,200         40.99
SGF 0.73 -0.02 (-2.67) 2,585,500         15.32
TRITN 0.30 0.00 (0.00) 2,577,600         51.07
PSH 15.60 0.20 (1.30) 2,526,500         50.81
ORI 6.95 -0.05 (-0.71) 2,488,900         48.54
BH 142.50 0.00 (0.00) 2,475,700         67.93
WHAUP 5.45 0.00 (0.00) 2,462,300         35.37
SGP 8.70 0.10 (1.16) 2,424,200         57.36
SQ 1.66 -0.03 (-1.78) 2,388,100         34.81
THAI 7.00 0.05 (0.72) 2,368,100         43.56
EMC 0.12 -0.01 (-7.69) 2,315,700         37.79
PF 0.80 0.00 (0.00) 2,300,200 SELL     SELL 47.28
TPS 2.10 0.06 (2.94) 2,279,100         41.81
BEC 5.95 -0.05 (-0.83) 2,250,700         40.71
ECL 1.16 0.00 (0.00) 2,235,200         35.19
EGCO 326.00 -5.00 (-1.51) 2,212,500         26.03
ZEN 14.70 0.40 (2.80) 2,162,800 BUY   BUY   56.80
NUSA 0.32 -0.01 (-3.03) 2,148,600         47.69
CPW 1.82 0.01 (0.55) 2,142,900         34.48
ALLA 1.34 0.01 (0.75) 2,000,400         70.23
WICE 2.26 0.12 (5.61) 1,939,700     BUY   55.75
LPN 4.42 -0.02 (-0.45) 1,922,100         34.34
THRE 0.62 -0.01 (-1.59) 1,905,600         47.65
CIG 0.22 0.00 (0.00) 1,885,100   SELL   SELL 44.58
GL 4.26 0.00 (0.00) 1,871,800         40.07
DIMET 0.37 0.00 (0.00) 1,859,300         40.67
NWR 0.44 0.00 (0.00) 1,832,000         40.11
GGC 11.10 0.40 (3.74) 1,754,100     BUY   57.18
AKP 1.05 0.01 (0.96) 1,731,000         43.43
SEAFCO 5.55 0.00 (0.00) 1,722,000         32.92
KKP 66.25 -0.25 (-0.38) 1,715,700   SELL     46.25
EE 0.57 0.01 (1.79) 1,712,500         46.16
CNS 2.48 0.00 (0.00) 1,710,000         67.30
SPA 16.20 0.50 (3.18) 1,686,500         64.79
SEG 36.75 -0.75 (-2.00) 1,671,800         50.92
INSET 2.64 0.02 (0.76) 1,611,900         38.90
UV 6.15 -0.10 (-1.60) 1,603,700         56.39
SUN 1.78 -0.08 (-4.30) 1,598,200         61.52
CAZ 2.44 0.02 (0.83) 1,574,900         66.43
MC 7.50 0.25 (3.45) 1,523,900         62.59
KIAT 0.29 0.00 (0.00) 1,495,000         37.24
VNT 25.00 0.60 (2.46) 1,490,400   BUY   BUY 62.09
APP 2.16 -0.04 (-1.82) 1,475,300         0.00
EVER 0.26 0.00 (0.00) 1,452,800         44.33
BLA 20.70 0.30 (1.47) 1,407,800         48.80
AIE 0.30 0.01 (3.45) 1,384,300         44.28
ASP 1.68 0.00 (0.00) 1,380,000         25.71
TQM 56.75 0.25 (0.44) 1,363,300         61.95
ICHI 5.10 0.10 (2.00) 1,358,600         31.33
TACC 4.58 -0.04 (-0.87) 1,340,800         35.62
SCN 2.08 -0.02 (-0.95) 1,327,100         40.93
GTB 0.71 -0.01 (-1.39) 1,320,700         64.55
UMI 0.74 -0.01 (-1.33) 1,306,300   BUY     52.99
CGD 0.88 -0.01 (-1.12) 1,301,700 SELL       41.02
ESTAR 0.36 0.00 (0.00) 1,274,400         47.02
GLOCON 0.79 0.00 (0.00) 1,247,200         48.31
IRCP 0.44 -0.04 (-8.33) 1,243,200         25.88
APEX 0.12 0.00 (0.00) 1,201,000         37.66
DCORP 0.46 0.00 (0.00) 1,152,700         51.52
HREIT 7.90 -0.10 (-1.25) 1,145,000         16.96
SINGER 5.50 -0.05 (-0.90) 1,133,100         35.69
BPP 17.20 -0.10 (-0.58) 1,113,900         38.29
SC 2.26 0.00 (0.00) 1,099,000         36.85
TFI 0.08 0.01 (14.29) 1,089,400 BUY       50.13
TOA 44.50 0.25 (0.56) 1,082,400 BUY       54.16
TTA 4.36 0.06 (1.40) 1,048,800         45.31
FPT 15.00 0.20 (1.35) 1,040,400 BUY       44.65
MEGA 29.00 0.75 (2.65) 1,012,800         41.75
BGC 13.60 0.40 (3.03) 1,002,900         49.16
PLANET 1.16 0.02 (1.75) 983,300         33.44
TGPRO 0.06 -0.01 (-14.29) 980,800 SELL       39.96
NNCL 2.10 0.00 (0.00) 971,600         53.10
TEAMG 2.18 0.00 (0.00) 968,300         44.13
FSMART 5.75 0.05 (0.88) 958,500         36.47
CMC 0.80 -0.02 (-2.44) 953,300         22.82
DOD 7.45 -0.05 (-0.67) 950,900         34.98
UWC 0.04 0.00 (0.00) 950,600         53.46
SYNTEC 1.76 0.01 (0.57) 942,000         35.12
TRC 0.12 -0.01 (-7.69) 931,000         37.12
KGI 4.42 0.00 (0.00) 925,400         45.77
EKH 6.55 0.05 (0.77) 913,500         39.21
NOBLE 16.70 1.10 (7.05) 880,800         41.64
AI 1.06 0.00 (0.00) 873,300         36.58
STAR 4.92 0.12 (2.50) 869,500         84.67
B-WORK 11.70 -0.40 (-3.31) 865,300         29.24
SKR 4.92 0.00 (0.00) 861,400         49.38
UPA 0.21 -0.01 (-4.55) 855,700         45.30
TTCL 5.35 0.05 (0.94) 824,700         19.60
EASTW 10.90 0.00 (0.00) 823,100         40.04
PPM 0.96 -0.06 (-5.88) 818,900         33.60
JWD 8.05 0.10 (1.26) 814,400         44.50
FVC 0.40 0.00 (0.00) 812,500         42.80
THG 27.00 -0.50 (-1.82) 806,800         65.31
UNIQ 7.35 0.00 (0.00) 795,600 BUY       33.90
DREIT 6.30 0.00 (0.00) 790,500         35.54
MBK 22.00 -0.40 (-1.79) 784,400         39.43
GREEN 0.84 -0.05 (-5.62) 766,700         53.65
DEMCO 2.68 -0.04 (-1.47) 759,600     SELL   43.99
K 0.97 0.01 (1.04) 742,700         66.16
GJS 0.12 -0.01 (-7.69) 740,000   SELL   SELL 45.03
SPCG 19.80 0.20 (1.02) 726,900 BUY       46.48
MAKRO 30.50 0.25 (0.83) 726,400         34.78
ILINK 3.76 0.00 (0.00) 726,000         14.74
JSP 0.28 0.01 (3.70) 717,800     BUY   51.07
IMPACT 22.80 -0.40 (-1.72) 714,700         22.31
HUMAN 7.80 -0.05 (-0.64) 710,100       BUY 57.46
T 0.05 0.00 (0.00) 700,000         52.02
DELTA 48.00 0.50 (1.05) 695,800         56.31
QHPF 14.00 -0.30 (-2.10) 693,500         15.54
TPCH 12.10 -0.10 (-0.82) 685,400 SELL       38.13
AQ 0.02 0.00 (0.00) 678,500         51.78
OCEAN 1.21 -0.01 (-0.82) 655,000         60.31
CIMBT 0.54 0.01 (1.89) 653,300         35.52
MAJOR 24.80 0.10 (0.40) 632,700 BUY   BUY   54.14
AKR 0.61 0.00 (0.00) 632,200         25.65
ETE 0.84 0.00 (0.00) 625,600         56.87
RJH 26.25 0.25 (0.96) 612,400         67.89
APURE 0.76 0.01 (1.33) 605,500         60.02
PYLON 4.66 -0.04 (-0.85) 603,500         23.44
SAM 0.38 0.00 (0.00) 600,600         46.17
MITSIB 1.51 0.02 (1.34) 599,500         25.04
TRUBB 0.63 -0.01 (-1.56) 589,000         43.37
CGH 0.80 -0.01 (-1.23) 583,600         39.49
TITLE 3.28 0.04 (1.23) 578,800         47.35
GIFT 2.14 0.06 (2.88) 566,800         55.50
SAMART 6.90 0.00 (0.00) 553,500         43.04
SKY 14.20 -0.20 (-1.39) 542,000         33.89
LST 4.74 -0.02 (-0.42) 541,000         61.85
ASIAN 4.10 0.00 (0.00) 533,000         23.29
SIMAT 1.76 0.01 (0.57) 529,500         65.45
TAE 3.34 -0.02 (-0.60) 527,800         45.93
BJCHI 1.96 -0.02 (-1.01) 519,500         38.35
AIMIRT 12.40 0.00 (0.00) 519,300 SELL       26.75
SUSCO 2.88 0.00 (0.00) 512,800         48.98
KOOL 0.88 0.00 (0.00) 512,300         37.11
SPRIME 12.30 -0.70 (-5.38) 503,900     SELL   36.56
KCM 0.55 -0.01 (-1.79) 503,400         34.60
DRT 6.15 0.00 (0.00) 490,300         56.32
TNP 2.06 0.02 (0.98) 487,200     BUY   55.29
WIIK 1.32 0.03 (2.33) 482,400         62.44
THREL 3.56 0.04 (1.14) 482,300         42.85
PRINC 4.52 0.02 (0.44) 481,400         65.72
PT 4.00 0.00 (0.00) 479,400         18.95
VIH 6.30 -0.05 (-0.79) 474,400 SELL       62.92
RPH 6.70 0.15 (2.29) 469,100         46.71
TCMC 2.08 0.02 (0.97) 460,200 BUY       46.41
SYNEX 7.00 0.05 (0.72) 457,500         44.51
CPNCG 12.90 0.00 (0.00) 453,000         23.49
PM 7.75 0.00 (0.00) 452,700         38.76
STARK 1.98 -0.01 (-0.50) 443,100         52.87
ZMICO 0.63 -0.01 (-1.56) 439,000         22.38
HTECH 3.18 0.00 (0.00) 428,100         43.46
THMUI 0.69 0.00 (0.00) 418,700         46.08
BRR 3.84 -0.14 (-3.52) 414,000     SELL   41.58
CHO 0.71 0.00 (0.00) 406,800         26.83
RML 1.03 0.01 (0.98) 406,300         44.40
SPF 22.70 -0.50 (-2.16) 404,600         27.02
MONO 1.18 0.00 (0.00) 403,800         37.20
STI 4.20 0.44 (11.70) 403,700         50.40
MCS 9.65 0.05 (0.52) 403,100         52.14
SITHAI 0.69 0.01 (1.47) 402,900         47.74
SUPEREIF 10.90 0.00 (0.00) 396,600         32.51
BAY 30.25 0.25 (0.83) 382,700         30.00
ILM 15.70 -0.10 (-0.63) 381,800         38.38
POPF 13.00 -0.20 (-1.52) 375,200         33.95
AEONTS 195.50 6.00 (3.17) 373,100 BUY       50.71
GENCO 0.56 -0.01 (-1.75) 371,700 SELL   SELL   40.73
SAMTEL 7.80 -0.15 (-1.89) 371,400     SELL   42.32
ATP30 1.27 -0.02 (-1.55) 367,400         28.39
SSP 7.40 -0.05 (-0.67) 360,200         42.00
UKEM 0.41 0.01 (2.50) 353,800     BUY   51.02
SVOA 1.00 0.01 (1.01) 350,200         37.23
PLAT 4.14 -0.08 (-1.90) 349,800         40.01
SKE 0.82 0.00 (0.00) 344,500         44.59
MIDA 0.52 0.00 (0.00) 342,800         45.04
PLE 0.86 0.01 (1.18) 337,000         41.85
ASEFA 3.36 0.08 (2.44) 335,800         31.19
BIZ 2.92 0.04 (1.39) 334,800         62.24
TKT 0.98 -0.02 (-2.00) 333,800 SELL       33.34
PTL 14.30 0.10 (0.70) 333,300   BUY     50.98
KWM 0.83 0.00 (0.00) 331,000         46.29
GPI 1.84 0.00 (0.00) 325,000         45.88
LOXLEY 1.37 0.01 (0.74) 324,200         34.15
LALIN 5.20 0.00 (0.00) 320,700         55.13
SAT 15.60 0.10 (0.65) 320,200         42.34
KAMART 3.70 0.00 (0.00) 316,400         30.90
B52 0.21 0.01 (5.00) 315,200     BUY   53.33
IP 7.30 0.05 (0.69) 314,500         35.71
SSTRT 6.00 0.00 (0.00) 302,700         45.04
M 68.00 0.00 (0.00) 301,300         22.25
PE 0.07 0.01 (16.67) 300,100         64.41
TSR 2.04 0.00 (0.00) 293,100         63.14
JCK 1.05 -0.01 (-0.94) 289,500         47.20
CFRESH 1.52 -0.02 (-1.30) 286,500         36.63
SF 5.30 0.05 (0.95) 285,300         41.41
SCP 5.85 -0.10 (-1.68) 280,800         24.46
RWI 1.31 -0.01 (-0.76) 277,200       BUY 57.06
MM 2.26 0.02 (0.89) 276,500         27.67
BFIT 31.50 -0.75 (-2.33) 275,800         48.04
GRAND 0.76 0.01 (1.33) 275,800         46.65
BOL 3.06 -0.04 (-1.29) 269,600         46.52
CPT 0.85 0.00 (0.00) 268,800     BUY   48.15
CPL 0.85 -0.06 (-6.59) 267,200         38.23
SDC 0.20 0.01 (5.26) 266,500         47.70
EPCO 3.62 0.02 (0.56) 262,800         38.20
BROOK 0.45 0.00 (0.00) 257,800         47.44
UEC 0.70 -0.02 (-2.78) 257,800 SELL       29.74
SKN 2.04 0.00 (0.00) 257,400         41.76
AMATAR 11.60 -0.10 (-0.85) 253,600         24.08
HFT 3.02 0.04 (1.34) 253,600     BUY   60.68
LHHOTEL 19.40 -0.10 (-0.51) 246,700         35.89
AMARIN 4.00 -0.30 (-6.98) 245,200         27.56
QTC 4.32 -0.02 (-0.46) 243,000         28.93
FANCY 0.57 -0.02 (-3.39) 242,500         41.79
CTARAF 5.60 0.00 (0.00) 241,100         28.25
AIT 18.30 -0.20 (-1.08) 239,200         25.57
SUC 43.25 0.00 (0.00) 238,100         50.02
WPH 2.00 -0.04 (-1.96) 232,700         58.11
IHL 3.50 0.00 (0.00) 228,700         40.29
TKS 6.40 0.05 (0.79) 227,000         35.17
MJLF 11.20 -0.30 (-2.61) 226,000         10.23
SOLAR 1.52 0.00 (0.00) 223,600         47.62
BA 6.90 0.10 (1.47) 222,600         34.27
RSP 2.96 0.04 (1.37) 222,600         29.74
MGT 1.70 0.00 (0.00) 221,100         36.35
SENA 2.78 -0.02 (-0.71) 220,500         25.72
FLOYD 1.38 0.02 (1.47) 219,400         43.34
BAFS 29.25 0.25 (0.86) 216,300         40.01
TPOLY 2.56 -0.06 (-2.29) 211,100         37.62
XO 5.70 0.00 (0.00) 209,900         56.53
GLANDRT 13.10 -0.10 (-0.76) 209,300         39.12
2S 1.99 -0.01 (-0.50) 209,000         32.86
UBIS 5.75 0.00 (0.00) 201,100 BUY   BUY   52.66
AGE 0.88 0.02 (2.33) 200,800         44.49
CPH 3.90 0.12 (3.17) 195,000 BUY       45.94
ECF 2.04 -0.04 (-1.92) 191,700         38.23
NBC 0.51 -0.02 (-3.77) 191,600         39.69
PERM 0.76 0.00 (0.00) 188,800         29.87
LIT 4.58 0.00 (0.00) 186,500         43.26
RCL 3.66 0.00 (0.00) 185,500         37.89
MBKET 6.85 0.15 (2.24) 184,000 BUY       36.48
GVREIT 16.00 0.00 (0.00) 182,000         51.17
HTC 23.00 0.00 (0.00) 180,500         40.00
TOG 5.70 0.10 (1.79) 177,900         74.18
SE 1.83 0.01 (0.55) 175,300         64.55
MDX 2.82 0.00 (0.00) 174,900         34.25
MPG 0.36 0.00 (0.00) 172,900         53.29
ZIGA 1.02 0.02 (2.00) 172,600         22.40
KUMWEL 0.80 0.01 (1.27) 172,400         47.18
HPF 4.90 -0.04 (-0.81) 171,800   SELL   SELL 39.36
TCC 0.21 0.00 (0.00) 170,700         36.70
WP 5.05 -0.05 (-0.98) 169,300         35.82
ASAP 1.91 0.02 (1.06) 167,800         38.18
KBS 3.54 0.08 (2.31) 166,900   BUY     75.64
ADB 0.66 -0.01 (-1.49) 166,500         49.30
WINNER 2.08 -0.02 (-0.95) 161,900         28.69
LPH 4.90 0.02 (0.41) 161,100         52.31
PR9 8.40 0.05 (0.60) 160,700         37.65
AH 12.60 0.10 (0.80) 159,900         27.72
III 5.20 0.10 (1.96) 159,400         44.00
TMC 0.48 0.00 (0.00) 158,100         26.64
VRANDA 8.70 -0.10 (-1.14) 156,800         60.02
GBX 0.51 0.01 (2.00) 152,900         45.94
BR 2.46 -0.02 (-0.81) 150,900     SELL   45.48
CEN 0.59 -0.02 (-3.28) 150,100         30.72
TNPC 0.79 0.00 (0.00) 150,100         41.49
GCAP 2.22 0.04 (1.83) 149,300         45.73
AMA 5.40 -0.05 (-0.92) 147,700         29.23
TIP 23.60 0.00 (0.00) 147,200         43.86
ACG 1.05 0.01 (0.96) 146,000     BUY   49.38
SMIT 3.84 -0.08 (-2.04) 146,000 SELL       27.01
ITEL 2.64 -0.04 (-1.49) 145,900 SELL       39.15
TSTH 0.50 -0.01 (-1.96) 142,300         43.51
PDJ 1.59 -0.01 (-0.63) 142,000         47.05
ICN 1.62 0.02 (1.25) 139,500         42.86
S11 7.55 -0.05 (-0.66) 139,500         48.99
TVT 0.57 0.02 (3.64) 139,400     BUY   49.24
UTP 9.70 0.00 (0.00) 139,100         46.60
CPTGF 12.40 -0.30 (-2.36) 137,400         25.01
SNC 10.20 0.00 (0.00) 137,000         24.20
SSPF 9.70 -0.05 (-0.51) 134,800     SELL SELL 42.83
TEAM 0.93 0.00 (0.00) 133,700         41.12
ABPIF 4.56 0.00 (0.00) 133,100         39.48
DDD 24.00 0.60 (2.56) 132,800         37.65
NCL 1.09 -0.04 (-3.54) 131,000         49.15
GOLD 8.40 0.00 (0.00) 129,200         44.51
IFS 3.10 0.02 (0.65) 128,400         39.06
TIPCO 7.65 0.00 (0.00) 127,100         40.43
COMAN 2.30 0.00 (0.00) 126,400     BUY   46.12
CWT 2.16 0.00 (0.00) 123,700         35.02
RPC 0.66 0.01 (1.54) 123,700         50.59
ARROW 8.80 0.00 (0.00) 122,000         47.93
TMILL 2.80 -0.02 (-0.71) 121,900         55.53
TM 2.48 -0.02 (-0.80) 121,600     SELL   46.55
PL 2.70 0.00 (0.00) 121,100         50.22
CMAN 1.59 0.00 (0.00) 119,400         42.10
MOONG 3.48 -0.02 (-0.57) 118,800         33.44
UAC 2.80 0.02 (0.72) 116,800         38.66
AS 1.26 0.00 (0.00) 115,900         54.35
SMPC 6.35 0.00 (0.00) 114,300         28.33
NVD 1.96 0.00 (0.00) 110,400         57.31
MSC 5.00 0.00 (0.00) 108,900         26.24
PJW 1.25 -0.01 (-0.79) 108,700         42.19
ASIMAR 1.19 -0.01 (-0.83) 107,700         44.18
SEAOIL 4.18 0.06 (1.46) 107,700         30.65
APCO 3.28 0.00 (0.00) 106,000         45.48
AEC 0.33 0.00 (0.00) 104,000         49.31
CCP 0.29 0.00 (0.00) 103,500         38.06
BKKCP 12.50 -0.70 (-5.30) 102,800         17.75
TAPAC 6.15 0.00 (0.00) 102,200         39.95
SAPPE 20.70 0.30 (1.47) 101,700         31.50
JUBILE 18.50 0.30 (1.65) 100,800         47.75
MODERN 2.56 0.02 (0.79) 100,800   SELL     43.27
MFEC 3.04 0.02 (0.66) 98,800         43.19
INET 2.18 0.00 (0.00) 98,400         35.16
PPP 2.12 -0.02 (-0.93) 98,400         39.18
PDI 6.70 -0.05 (-0.74) 96,400         26.40
HARN 2.28 0.02 (0.88) 95,800     BUY   51.88
RP 1.58 0.00 (0.00) 94,800         35.74
BOFFICE 16.40 -0.20 (-1.20) 94,400         32.47
COTTO 1.52 0.02 (1.33) 92,300         33.08
TVI 4.04 -0.16 (-3.81) 92,300         27.94
NYT 3.96 -0.02 (-0.50) 91,700         43.95
LEE 2.06 -0.02 (-0.96) 90,400         33.55
BRRGIF 8.30 -0.15 (-1.78) 89,200         14.91
MK 3.06 0.00 (0.00) 88,000         50.96
DCON 0.33 0.00 (0.00) 87,700         46.98
CPR 3.32 0.04 (1.22) 85,300         41.57
SRICHA 6.90 0.30 (4.55) 84,900         51.45
UREKA 1.12 -0.01 (-0.88) 84,500         45.67
SONIC 1.02 0.00 (0.00) 84,000         36.67
SSSC 2.06 0.00 (0.00) 83,600         43.44
PAF 0.63 0.00 (0.00) 82,500         42.29
SHREIT 5.80 -0.30 (-4.92) 80,700         22.01
KTIS 4.16 0.02 (0.48) 77,500         70.72
TPRIME 16.00 0.10 (0.63) 76,600         44.40
NETBAY 33.25 0.00 (0.00) 73,500     BUY BUY 53.73
LDC 1.07 0.03 (2.88) 73,400         61.58
QHHR 9.10 0.00 (0.00) 73,300         24.79
SUTHA 1.93 -0.05 (-2.53) 70,700 BUY       15.34
J 0.87 -0.01 (-1.14) 68,800         40.41
TVD 1.00 0.00 (0.00) 67,900         36.61
CM 2.68 0.00 (0.00) 67,000         24.74
VPO 0.59 0.00 (0.00) 65,700         59.01
SIS 7.45 0.05 (0.68) 65,100         27.83
ALT 1.73 -0.02 (-1.14) 62,800         31.12
SAMCO 1.67 0.01 (0.60) 62,300         47.04
GAHREIT 9.00 0.00 (0.00) 61,500         43.35
TK 9.90 0.20 (2.06) 58,300     BUY   56.76
TNDT 3.44 0.06 (1.78) 57,700         63.04
TPLAS 1.18 -0.01 (-0.84) 57,600         42.02
IT 2.82 -0.02 (-0.70) 57,000         45.25
AJ 8.00 0.10 (1.27) 56,300         61.89
FNS 2.18 -0.02 (-0.91) 55,800         36.19
GC 5.55 0.10 (1.83) 55,300         59.59
FORTH 5.65 -0.10 (-1.74) 55,200     SELL   49.48
APCS 4.16 -0.14 (-3.26) 54,500         57.30
TWPC 4.04 0.02 (0.50) 53,600         27.93
CSP 0.73 -0.04 (-5.19) 53,400     SELL   37.28
LHSC 17.90 -0.20 (-1.10) 53,100     SELL   37.25
B 0.22 0.00 (0.00) 51,400         40.14
UVAN 5.25 0.00 (0.00) 50,200 BUY       51.42
BSBM 0.88 0.00 (0.00) 50,000         47.71
SLP 0.48 0.01 (2.13) 49,200         41.84
NOK 2.02 0.00 (0.00) 48,900         45.14
MALEE 6.60 -0.10 (-1.49) 48,800         37.23
FUTUREPF 24.40 -0.10 (-0.41) 47,900         34.44
LHK 2.78 0.00 (0.00) 47,900         24.33
ABM 0.76 0.02 (2.70) 45,600     BUY   49.85
ARIP 0.40 0.02 (5.26) 45,100 BUY       49.09
ASK 25.75 -0.25 (-0.96) 44,600       BUY 52.81
NDR 1.10 0.05 (4.76) 43,900     BUY   54.22
LANNA 7.55 -0.05 (-0.66) 42,500         36.54
ACC 0.62 0.00 (0.00) 42,200     SELL   46.43
SSTPF 7.00 0.00 (0.00) 42,200         64.32
MJD 3.10 -0.02 (-0.64) 41,100         60.76
INGRS 0.51 -0.01 (-1.92) 40,100         26.90
SRIPANWA 11.20 0.00 (0.00) 39,800         35.05
VNG 3.88 0.00 (0.00) 39,600         26.10
PATO 11.20 -0.40 (-3.45) 38,300         22.03
SE-ED 1.54 0.00 (0.00) 38,200         33.78
ML 0.90 0.01 (1.12) 37,200         48.87
NEWS 0.01 0.00 (0.00) 34,700         48.02
TPAC 9.50 0.00 (0.00) 34,400         38.43
CHOW 1.42 0.01 (0.71) 33,600         39.19
CRANE 1.78 -0.02 (-1.11) 33,200         39.12
BTW 0.74 0.00 (0.00) 32,500         27.86
SWC 3.72 -0.02 (-0.53) 32,400         35.55
SCCC 195.50 2.00 (1.03) 31,700         32.41
RICHY 0.84 -0.01 (-1.18) 31,500         28.20
BM 1.92 0.00 (0.00) 31,000         35.00
KCAR 11.10 0.10 (0.91) 30,800 BUY       51.80
PREB 8.60 0.00 (0.00) 30,400 BUY       45.14
WHABT 9.80 0.05 (0.51) 30,000 BUY   BUY   55.75
LHPF 8.70 -0.10 (-1.14) 28,400         21.43
FTE 2.00 -0.02 (-0.99) 28,200         48.69
CRD 0.67 0.02 (3.08) 28,100         26.17
CNT 1.50 0.03 (2.04) 27,400         42.70
CTW 5.05 0.05 (1.00) 27,400         37.52
SANKO 0.87 0.01 (1.16) 27,400         39.17
THANA 1.45 -0.04 (-2.68) 27,400         37.75
QLT 4.28 0.08 (1.90) 26,700         64.44
HYDRO 0.33 0.01 (3.13) 26,400         46.91
SIAM 1.69 0.00 (0.00) 24,900         40.53
D 3.96 0.02 (0.51) 24,700         42.84
MFC 16.00 -0.10 (-0.62) 24,600         28.55
SAAM 0.99 0.01 (1.02) 23,800         29.93
TIF1 9.05 -0.05 (-0.55) 23,200         35.11
BGT 1.02 0.01 (0.99) 23,000         49.05
SPC 54.75 -1.50 (-2.67) 23,000         24.04
VCOM 2.82 -0.04 (-1.40) 22,900         42.00
TFMAMA 175.50 -3.00 (-1.68) 21,600   SELL   SELL 44.08
TMT 4.02 0.00 (0.00) 21,000         40.93
FPI 1.99 -0.01 (-0.50) 20,800         32.85
MATCH 1.60 -0.03 (-1.84) 20,000         37.32
TCJ 3.80 0.00 (0.00) 19,300 BUY       36.79
UP 15.00 -4.00 (-21.05) 18,500 SELL SELL SELL SELL 31.35
AMATAV 4.80 0.00 (0.00) 17,700         42.78
MIT 3.12 0.02 (0.65) 17,600         39.73
BKD 2.66 0.02 (0.76) 16,500         41.01
PAP 2.20 -0.02 (-0.90) 16,500         35.16
TAKUNI 0.43 0.00 (0.00) 16,400         51.48
PCSGH 5.65 -0.25 (-4.24) 16,100         39.17
NINE 2.16 0.00 (0.00) 16,000         31.64
COL 18.70 0.10 (0.54) 15,200         47.72
TSTE 6.95 -0.05 (-0.71) 15,000         34.77
AHC 17.60 0.10 (0.57) 14,400         66.66
TMW 39.50 0.25 (0.64) 14,300         37.04
HPT 0.62 0.01 (1.64) 14,100         44.21
SELIC 2.70 0.00 (0.00) 13,700         57.16
A 6.20 0.00 (0.00) 13,200         53.43
AYUD 38.75 -0.25 (-0.64) 13,000         37.94
MVP 1.79 0.03 (1.70) 13,000         55.45
SR 0.97 -0.03 (-3.00) 12,800         41.83
TC 3.14 0.00 (0.00) 12,700         48.04
KPNPF 8.25 -0.05 (-0.60) 12,600         27.61
DTC 9.80 0.00 (0.00) 12,500         46.92
TMD 24.40 -0.10 (-0.41) 12,500         53.21
MCOT 9.85 0.15 (1.55) 12,300 BUY       43.88
PB 64.75 0.00 (0.00) 12,200         76.93
L&E 2.10 -0.02 (-0.94) 12,100         38.62
PICO 3.96 -0.14 (-3.41) 11,300         47.00
RCI 3.54 0.02 (0.57) 11,000         30.11
KWG 1.82 0.01 (0.55) 10,900         59.71
RAM 150.00 -1.50 (-0.99) 10,600 SELL       28.39
ABICO 4.08 0.04 (0.99) 10,500 BUY       51.93
TRT 1.77 0.01 (0.57) 10,500         46.77
TSI 0.49 -0.01 (-2.00) 10,500         40.86
SMART 0.96 0.00 (0.00) 10,300         38.62
TR 28.50 1.25 (4.59) 10,300         38.27
ASN 6.25 0.05 (0.81) 10,200         47.52
SAUCE 22.40 0.00 (0.00) 9,900         52.70
OISHI 100.50 0.00 (0.00) 9,600         31.78
CMR 2.04 0.02 (0.99) 9,300 BUY       35.68
ERWPF 5.15 -0.05 (-0.96) 9,300         35.28
TTT 52.00 0.00 (0.00) 8,900         54.26
PK 1.41 0.03 (2.17) 8,700         45.32
THIP 18.50 0.00 (0.00) 8,600         61.84
BSM 0.37 0.00 (0.00) 8,400         40.80
ASIA 5.30 0.00 (0.00) 8,100         38.58
NPK 19.60 0.00 (0.00) 8,100         19.50
PDG 2.96 0.04 (1.37) 8,100 BUY       45.85
TMI 0.72 0.01 (1.41) 8,100 BUY       44.53
CPI 1.55 0.01 (0.65) 7,300 BUY       60.27
TNH 32.75 0.25 (0.77) 7,200 BUY       49.25
TWP 2.12 -0.02 (-0.93) 6,900         37.42
PHOL 1.78 -0.03 (-1.66) 6,700   SELL   SELL 45.66
KASET 1.27 -0.02 (-1.55) 6,600         30.74
M-STOR 6.75 0.05 (0.75) 6,500         47.59
PROUD 1.46 -0.04 (-2.67) 6,500         47.82
UMS 0.40 -0.08 (-16.67) 6,500         49.30
CSC 52.00 0.75 (1.46) 6,400         60.04
JCKH 0.30 0.05 (20.00) 6,300         49.11
TYCN 2.30 0.00 (0.00) 6,000         38.98
M-PAT 5.05 -0.15 (-2.88) 5,700         43.80
JTS 1.00 0.00 (0.00) 5,600         41.66
INOX 0.62 0.01 (1.64) 5,400         47.66
WIN 0.39 0.00 (0.00) 5,300         26.57
BROCK 1.70 -0.03 (-1.73) 5,100         40.76
SIRIP 10.80 -0.10 (-0.92) 5,000         37.97
CI 0.84 -0.02 (-2.33) 4,700         38.26
PPF 11.40 0.00 (0.00) 4,500         36.05
KKC 0.82 0.00 (0.00) 4,000         44.53
MBAX 2.96 0.02 (0.68) 3,900     BUY   46.68
LRH 41.75 0.75 (1.83) 3,800         30.28
NEP 0.25 0.00 (0.00) 3,800   SELL     47.69
UPOIC 3.04 0.04 (1.33) 3,700         37.02
NCH 0.86 0.00 (0.00) 3,500         46.19
TU-PF 1.77 -0.01 (-0.56) 3,500         48.38
TLHPF 11.70 0.00 (0.00) 3,400         81.78
SST 3.72 0.02 (0.54) 3,100         25.59
TPBI 4.22 0.00 (0.00) 3,100         47.03
AFC 6.75 0.20 (3.05) 3,000         48.32
BKI 297.00 1.00 (0.34) 3,000         38.35
KYE 267.00 0.00 (0.00) 3,000         26.13
MTI 81.00 -1.00 (-1.22) 2,900         27.81
SSC 32.50 0.75 (2.36) 2,600         49.72
SBPF 2.24 -0.16 (-6.67) 2,400         25.30
COLOR 1.07 0.03 (2.88) 2,300         43.96
LUXF 8.65 0.00 (0.00) 2,300         31.32
ROH 36.25 -4.25 (-10.49) 2,300 SELL SELL SELL SELL 25.07
TCCC 20.50 0.00 (0.00) 2,300 BUY       40.24
SPACK 1.18 0.00 (0.00) 2,000     BUY   49.87
STANLY 180.00 0.00 (0.00) 2,000         60.40
BCT 40.25 0.75 (1.90) 1,700         49.22
TTLPF 21.60 -0.20 (-0.92) 1,700     SELL   42.89
SYMC 3.06 0.02 (0.66) 1,600         35.13
CHARAN 19.00 -0.10 (-0.52) 1,500         22.44
SPI 64.75 1.25 (1.97) 1,500 BUY   BUY   58.11
WG 142.00 -12.00 (-7.79) 1,400     SELL   16.60
TH 0.62 0.00 (0.00) 1,300         52.01
PRAKIT 10.00 0.00 (0.00) 1,200         33.03
SALEE 0.90 0.01 (1.12) 1,200         46.16
SVH 450.00 4.00 (0.90) 1,200         49.45
SMK 30.00 0.00 (0.00) 1,100         35.51
AF 0.63 0.00 (0.00) 1,000         46.51
ALUCON 152.50 0.00 (0.00) 1,000         43.11
FSS 1.59 0.00 (0.00) 1,000         42.21
CITY 1.95 -0.03 (-1.52) 900         48.89
NTV 49.25 -0.25 (-0.51) 900 SELL       43.47
KWC 308.00 6.00 (1.99) 700 BUY   BUY   61.54
OGC 24.40 0.10 (0.41) 700         38.38
M-CHAI 191.00 -1.00 (-0.52) 600         52.98
NKI 55.25 -1.25 (-2.21) 600         43.28
EASON 1.50 0.00 (0.00) 500         50.06
IRC 15.10 0.00 (0.00) 500         51.17
KDH 88.00 -1.00 (-1.12) 500         32.07
WACOAL 46.25 0.00 (0.00) 500         44.34
GOLDPF 7.15 -0.50 (-6.54) 400         49.00
UOBKH 2.90 0.02 (0.69) 400         32.43
CHOTI 78.50 -1.50 (-1.87) 300         31.68
NFC 2.04 0.02 (0.99) 300         30.41
SCG 3.80 -0.10 (-2.56) 300 SELL   SELL   37.75
TIGER 2.12 0.10 (4.95) 300 BUY   BUY   58.18
TIW 180.00 1.00 (0.56) 300         52.60
TNPF 3.00 0.10 (3.45) 300 BUY       54.53
METCO 174.00 -0.50 (-0.29) 200         73.90
SAWANG 11.00 1.30 (13.40) 200   BUY BUY BUY 94.85
SNP 16.00 0.20 (1.27) 200         53.72
TNR 8.90 0.10 (1.14) 200         45.62
AMC 1.83 0.01 (0.55) 100         50.00
F&D 17.90 0.00 (0.00) 100         42.61
ICC 39.75 0.00 (0.00) 100         45.10
JCT 84.00 -0.75 (-0.88) 100         49.52
MNRF 3.40 0.24 (7.59) 100 BUY BUY   BUY 79.73
NC 12.30 -0.70 (-5.38) 100 SELL       16.07
PRECHA 1.19 0.06 (5.31) 100         43.48
PRG 12.30 0.00 (0.00) 100         12.69
SORKON 50.25 0.00 (0.00) 100         34.63
TNITY 3.88 0.04 (1.04) 100         49.54
TOPP 169.00 1.00 (0.60) 100         23.21
TPP 16.20 -0.10 (-0.61) 100         43.66
URBNPF 4.56 0.18 (4.11) 100   BUY BUY BUY 66.09
YUASA 13.90 -0.10 (-0.71) 100         46.01