กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 21-09-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 28,970.85 36.86 31,064.70 39.53 -2,093.85
Local Institutions 7,780.67 9.90 7,127.82 9.07 652.85
Proprietary Trading 10,695.57 13.61 8,657.57 11.02 2,038.01
Foreign Investors 31,145.52 39.63 31,742.53 40.39 -597.00
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,235.97 95.06 1,222.76 94.05 13.22
Local Institutions 24.73 1.90 29.69 2.28 -4.96
Proprietary Trading 0.49 0.04 0.60 0.05 -0.10
Foreign Investors 38.96 3.00 47.12 3.62 -8.15

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1758.50 1766.62 1753.32 1756.12 4.01 (0.23) 18,372,364,300
.SET50 1161.47 1166.78 1156.80 1159.54 2.23 (0.19) 183,178,805,000
.SET100 2582.58 2595.23 2573.47 2579.13 6.64 (0.26) 418,329,035,000
.MAI 452.52 454.83 450.94 450.94 0.63 (0.14) 495,822,752
.SETHD 1332.22 1336.28 1325.03 1328.93 1.52 (0.11) 864,142,980

STOCK CHANGE
743  461  720 
PRICE VS EMA (10)
BELOW ABOVE
201 423
PRICE VS EMA (25)
BELOW ABOVE
205 433
PRICE VS EMA (75)
BELOW ABOVE
317 350

Cross Signal (118 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
U 0.03 0.00 (0.00) 683,231,296 BUY       51.92
LH 11.30 -0.10 (-0.88) 89,052,200     SELL   42.65
THAI 14.70 1.30 (9.70) 72,507,104   BUY   BUY 70.03
EPG 9.15 0.35 (3.98) 26,815,800     BUY   54.51
PTTGC 81.25 0.00 (0.00) 22,689,600       BUY 52.87
KCE 42.50 1.00 (2.41) 19,689,900   SELL   SELL 41.58
ICHI 4.62 0.22 (5.00) 19,115,000     BUY   62.39
TOA 38.00 2.00 (5.56) 11,485,400       BUY 64.82
AMANAH 2.02 0.02 (1.00) 10,273,000 BUY       53.48
TWZ 0.13 0.00 (0.00) 9,326,400 BUY       50.21
WORK 43.25 1.25 (2.98) 8,083,800   BUY   BUY 62.40
AU 8.55 0.00 (0.00) 7,106,900       BUY 59.75
UWC 0.08 0.01 (14.29) 6,832,400     BUY BUY 69.63
PCSGH 7.60 0.50 (7.04) 6,742,800   BUY   BUY 67.90
AJA 0.40 0.00 (0.00) 6,147,700   BUY   BUY 53.39
MILL 1.68 -0.02 (-1.18) 6,128,600 SELL       57.37
HTECH 7.00 -0.20 (-2.78) 5,989,700     SELL   41.48
NOK 2.48 0.12 (5.08) 5,875,500     BUY   57.34
SVI 5.50 0.00 (0.00) 5,097,500     SELL   52.56
GRAND 1.07 0.02 (1.90) 4,893,400 BUY       65.11
NINE 2.54 0.02 (0.79) 4,877,100 BUY       71.20
CENTEL 41.75 -0.25 (-0.60) 4,689,400       BUY 60.80
FLOYD 2.32 0.02 (0.87) 4,201,400       BUY 59.45
TSE 3.18 0.06 (1.92) 3,458,600 BUY       64.65
SPVI 1.57 -0.01 (-0.63) 3,193,500 SELL       56.60
THG 32.00 1.00 (3.23) 3,081,600 BUY   BUY   56.68
HREIT 6.70 -0.10 (-1.47) 3,034,500   SELL   SELL 43.05
TTW 12.70 0.10 (0.79) 2,952,900   BUY   BUY 61.58
KIAT 0.49 -0.01 (-2.00) 2,818,300 SELL       51.68
EASTW 10.90 -0.10 (-0.91) 2,777,200 SELL       42.90
NYT 5.00 -0.10 (-1.96) 2,767,900 SELL       38.23
ROJNA 5.50 0.00 (0.00) 2,730,300   BUY   BUY 64.39
GLANDRT 13.00 -0.20 (-1.52) 2,480,200 SELL       50.61
LOXLEY 2.24 0.02 (0.90) 2,382,500   BUY   BUY 56.47
MGT 2.16 0.02 (0.93) 2,362,000     BUY   51.89
AEONTS 190.50 11.50 (6.42) 2,303,900 BUY       67.35
TCMC 2.74 0.00 (0.00) 2,270,900 SELL       57.13
GTB 0.68 0.02 (3.03) 2,236,400     BUY   55.47
KSL 3.42 0.02 (0.59) 2,185,800 BUY       60.13
LPH 6.10 -0.10 (-1.61) 2,121,600   SELL   SELL 38.46
GVREIT 15.40 -0.30 (-1.91) 2,021,700     SELL   45.84
NPPG 1.06 0.00 (0.00) 1,952,700 SELL       36.90
MEGA 37.00 0.00 (0.00) 1,806,000       BUY 53.00
SAPPE 24.20 0.70 (2.98) 1,800,100     BUY   59.23
TMC 0.91 0.01 (1.11) 1,788,000       BUY 59.70
SIMAT 2.14 0.00 (0.00) 1,688,700     SELL   45.61
BKD 3.14 -0.02 (-0.63) 1,583,400 SELL SELL SELL SELL 43.20
AMATAV 6.15 0.05 (0.82) 1,529,700     BUY   48.42
KAMART 4.48 0.00 (0.00) 1,509,800       BUY 60.13
SAM 0.69 -0.01 (-1.43) 1,470,600     SELL   46.63
BAY 40.50 0.50 (1.25) 1,346,700     BUY BUY 52.32
EGATIF 11.00 0.10 (0.92) 1,284,900 BUY   BUY   56.47
SF 8.75 0.00 (0.00) 1,239,400     SELL   50.95
PAF 0.91 0.01 (1.11) 1,234,200     BUY   51.29
NETBAY 35.75 2.50 (7.52) 1,111,400       BUY 66.50
CGH 1.07 0.02 (1.90) 1,066,400     BUY   51.82
TLUXE 5.75 0.30 (5.50) 777,200 BUY       55.39
BOFFICE 13.30 -0.20 (-1.48) 770,600     SELL   45.52
CIG 0.37 -0.01 (-2.63) 767,900     SELL   45.11
NDR 2.26 -0.04 (-1.74) 706,200     SELL   47.26
HYDRO 1.20 0.00 (0.00) 606,000     BUY   46.84
SANKO 1.35 -0.01 (-0.74) 539,400     SELL   48.92
UAC 4.68 0.06 (1.30) 507,900       BUY 62.45
MODERN 4.48 0.04 (0.90) 507,500 BUY       53.26
MPG 0.17 -0.01 (-5.56) 483,000     BUY   46.37
PRIN 1.64 0.01 (0.61) 454,800       BUY 61.38
TIP 24.70 -0.20 (-0.80) 422,300     SELL   51.49
TNP 1.88 -0.02 (-1.05) 416,000       BUY 52.68
AEC 0.52 0.01 (1.96) 366,800 BUY       60.74
GENCO 0.81 0.00 (0.00) 361,100   BUY   BUY 57.32
ARIP 0.50 0.00 (0.00) 357,600     BUY   49.50
ATP30 1.71 0.00 (0.00) 326,100     SELL   49.01
NCH 0.95 0.03 (3.26) 310,800 BUY       60.78
VPO 0.65 0.00 (0.00) 189,600     BUY   52.40
QHHR 8.55 0.05 (0.59) 189,500   BUY   BUY 55.62
RJH 24.90 0.20 (0.81) 178,400 SELL       61.80
AIT 22.20 0.00 (0.00) 173,300 BUY       28.47
JTS 1.61 0.01 (0.63) 173,100     BUY   53.34
RPC 0.54 0.00 (0.00) 169,900     BUY   53.58
SALEE 1.13 -0.01 (-0.88) 161,100     SELL   49.13
PREB 11.40 0.10 (0.88) 142,900     BUY   54.52
SMPC 13.50 0.10 (0.75) 117,800       SELL 46.96
ARROW 8.90 0.00 (0.00) 117,100 BUY       44.75
CFRESH 4.48 -0.06 (-1.32) 106,600     SELL   47.16
LHSC 16.20 0.00 (0.00) 98,000     SELL   47.78
MBAX 4.02 0.04 (1.01) 87,200     BUY   52.16
CITY 2.72 0.02 (0.74) 74,100     BUY   55.66
NEP 0.37 0.00 (0.00) 72,100     BUY   48.64
MCOT 9.15 0.00 (0.00) 67,400 SELL       45.54
JUTHA 1.82 0.02 (1.11) 58,400     BUY   55.15
KASET 2.20 0.00 (0.00) 58,200 BUY       53.34
FSS 2.32 0.00 (0.00) 50,300 BUY       39.35
TOG 4.86 0.06 (1.25) 49,500     BUY   53.78
DREIT 5.55 0.00 (0.00) 30,100   BUY   BUY 54.29
PATO 14.30 -0.10 (-0.69) 27,200     SELL   44.08
PB 60.50 -0.25 (-0.41) 26,600 SELL       40.30
BOL 1.92 0.00 (0.00) 26,100 SELL       45.63
Q-CON 5.40 0.00 (0.00) 21,400     BUY   51.27
TMW 68.00 -0.50 (-0.73) 16,800 SELL     SELL 49.66
MNIT 1.68 0.04 (2.44) 14,500 BUY       53.42
TNR 13.90 0.00 (0.00) 13,800 SELL       55.43
TSTE 7.10 -0.10 (-1.39) 10,000 SELL       25.97
TPA 6.70 0.05 (0.75) 7,100 BUY       58.54
SAUCE 22.10 0.10 (0.45) 5,600 BUY       51.74
SPC 53.50 -0.25 (-0.47) 5,400       BUY 51.15
TRU 4.56 -0.04 (-0.87) 3,700 SELL   SELL   44.38
PMTA 14.00 -0.20 (-1.41) 2,700     SELL   40.27
PG 7.00 0.00 (0.00) 2,100 BUY       44.51
TIW 237.00 2.00 (0.85) 1,300 BUY       22.71
OGC 37.25 -0.75 (-1.97) 1,100     SELL   40.05
TLHPF 11.00 -0.10 (-0.90) 1,100       SELL 44.75
TPCORP 14.80 -0.10 (-0.67) 600 SELL       45.04
TOPP 198.00 0.00 (0.00) 400 SELL       21.70
MATCH 1.90 0.00 (0.00) 400 SELL SELL   SELL 46.69
CHARAN 34.00 1.00 (3.03) 200     BUY   61.05
VARO 7.20 0.20 (2.86) 100     BUY BUY 74.41
NC 15.20 0.10 (0.66) 100     BUY   53.56
UP 28.25 3.00 (11.88) 100 BUY   BUY   72.27