กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-04-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 28,175.34 39.49 27,917.51 39.13 257.83
Local Institutions 7,377.39 10.34 6,506.76 9.12 870.64
Proprietary Trading 11,787.21 16.52 10,769.63 15.10 1,017.58
Foreign Investors 23,999.68 33.64 26,145.72 36.65 -2,146.04
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 885.69 97.06 860.39 94.28 25.30
Local Institutions 2.84 0.31 25.40 2.78 -22.56
Proprietary Trading 3.25 0.36 0.05 0.01 3.19
Foreign Investors 20.77 2.28 26.71 2.93 -5.93

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1797.54 1805.73 1787.95 1801.28 6.34 (0.35) 12,670,591,000
.SET50 1190.15 1198.48 1183.67 1194.87 6.22 (0.52) 189,529,965,000
.SET100 2632.42 2648.35 2617.32 2640.07 11.37 (0.43) 256,747,028,000
.MAI 490.11 492.59 487.63 487.86 -0.26 (-0.05) 1,011,007,300
.SETHD 1369.34 1377.18 1359.89 1372.42 7.90 (0.58) 604,927,490

STOCK CHANGE
696  450  601 
PRICE VS EMA (10)
BELOW ABOVE
248 341
PRICE VS EMA (25)
BELOW ABOVE
368 263
PRICE VS EMA (75)
BELOW ABOVE
469 192

Cross Signal (127 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TRUE 7.70 0.45 (6.21) 502,023,296 BUY       69.18
U 0.03 0.00 (0.00) 120,131,200 BUY   BUY   52.09
CMAN 4.10 -0.36 (-8.07) 37,225,300   SELL   SELL 40.42
NEWS 0.01 0.00 (0.00) 32,479,500 SELL       45.90
CPALL 87.00 0.00 (0.00) 19,495,700       BUY 52.01
MTLS 39.75 2.00 (5.30) 19,382,100     BUY   59.00
MAX 0.03 0.01 (50.00) 17,240,200     BUY   52.93
PIMO 2.80 0.20 (7.69) 15,610,500 BUY       79.30
EVER 0.40 0.02 (5.26) 14,668,600 BUY BUY BUY BUY 56.76
THE 3.22 -0.04 (-1.23) 13,700,100       BUY 54.77
UKEM 1.06 0.01 (0.95) 13,668,900     BUY   49.40
AQ 0.04 0.01 (33.33) 12,507,800 BUY BUY BUY BUY 56.50
PRM 9.15 0.30 (3.39) 10,256,400     BUY   54.25
EE 0.69 0.00 (0.00) 9,277,700 BUY   BUY   53.74
FC 0.47 0.03 (6.82) 8,942,700       BUY 60.05
STPI 4.80 0.30 (6.67) 8,589,400     BUY   57.11
EMC 0.21 0.00 (0.00) 8,564,900 SELL       75.84
GEL 0.35 0.01 (2.94) 8,488,200   BUY   BUY 56.58
WICE 5.50 -0.10 (-1.79) 7,711,500 BUY       40.48
ADVANC 207.00 4.00 (1.97) 7,638,000   BUY BUY   56.55
RS 28.00 0.75 (2.75) 6,848,100 BUY       48.58
LHBANK 1.64 -0.01 (-0.61) 6,497,400     BUY   49.41
GLOBAL 15.10 0.00 (0.00) 6,433,100 SELL       42.81
BCP 36.50 -1.25 (-3.31) 6,345,800     SELL   41.70
ORI 18.40 -0.10 (-0.54) 5,232,800     BUY   49.98
AS 1.77 0.05 (2.91) 5,016,100   BUY   BUY 76.28
STA 11.80 0.20 (1.72) 4,502,300       BUY 64.05
SAWAD 59.00 -0.50 (-0.84) 4,354,200     BUY   50.89
PF 0.85 0.00 (0.00) 3,514,000 BUY       57.68
CENTEL 49.25 -1.25 (-2.48) 3,450,300 SELL       47.87
SYNTEC 4.86 0.04 (0.83) 2,957,700 BUY       39.35
SMT 2.82 0.12 (4.44) 2,571,400 BUY   BUY   55.99
STAR 6.40 0.50 (8.47) 2,515,800 BUY       48.15
SEAFCO 8.95 0.05 (0.56) 2,337,100     BUY   49.08
UWC 0.08 -0.01 (-11.11) 2,275,100       SELL 47.77
TNP 2.18 -0.10 (-4.39) 1,969,300     SELL   43.16
EKH 5.75 0.20 (3.60) 1,780,700     BUY   60.13
TACC 4.86 0.14 (2.97) 1,685,600   BUY BUY BUY 58.09
RCL 7.80 0.20 (2.63) 1,379,900     BUY   50.41
MAJOR 27.00 -0.50 (-1.82) 1,377,900   SELL   SELL 34.63
ACAP 11.00 0.20 (1.85) 1,294,400 BUY       51.70
SALEE 1.20 0.02 (1.69) 1,188,800     BUY   52.63
CWT 3.82 -0.04 (-1.04) 1,177,600       SELL 44.01
EGCO 229.00 -5.00 (-2.14) 1,146,100     SELL   48.19
NNCL 1.68 0.00 (0.00) 1,123,700 BUY       49.96
SPA 19.00 0.60 (3.26) 1,117,000     BUY   53.40
TAKUNI 0.91 -0.01 (-1.09) 1,024,100     SELL   42.97
HTC 25.50 -0.75 (-2.86) 1,001,800   SELL   SELL 44.61
ROJNA 6.65 0.15 (2.31) 952,900 BUY       51.48
APCS 6.35 0.40 (6.72) 925,800     BUY   57.98
TIPCO 12.90 0.00 (0.00) 920,400     SELL   41.91
AIT 27.75 -2.00 (-6.72) 854,800 SELL   SELL SELL 30.64
SMIT 6.15 0.20 (3.36) 819,200 BUY BUY BUY BUY 59.54
III 7.05 0.10 (1.44) 741,700 BUY       42.57
HFT 3.82 0.12 (3.24) 717,600     BUY   56.36
GOLD 9.45 -0.05 (-0.53) 684,300 BUY       49.24
ATP30 1.73 -0.01 (-0.57) 659,600 BUY       44.68
GSTEL 0.16 0.00 (0.00) 582,100     BUY   51.70
THANA 2.14 0.00 (0.00) 530,700       BUY 55.98
APURE 1.56 0.03 (1.96) 481,500     BUY   50.04
AUCT 5.20 0.05 (0.97) 462,500     BUY   48.38
INET 4.08 0.04 (0.99) 456,800       BUY 59.38
GCAP 4.78 0.06 (1.27) 438,600     BUY   48.31
LIT 9.85 0.40 (4.23) 434,400       BUY 65.55
TICON 17.80 0.00 (0.00) 393,600 BUY       59.75
PM 11.40 0.00 (0.00) 334,300 BUY       33.86
TVD 1.84 0.02 (1.10) 320,400 BUY       46.25
VIH 8.45 0.00 (0.00) 306,500 SELL       47.55
SPORT 0.58 0.01 (1.75) 298,600   BUY   BUY 60.11
TRUBB 1.83 -0.01 (-0.54) 256,900 BUY       41.80
CNT 2.42 0.08 (3.42) 245,000 BUY       33.96
PRIN 1.79 0.02 (1.13) 244,400     BUY   54.53
VPO 0.80 -0.01 (-1.23) 227,100     BUY   49.81
BSBM 1.24 0.02 (1.64) 210,900     BUY   50.64
TAE 2.30 0.00 (0.00) 192,200 BUY       37.07
MBAX 4.60 -0.18 (-3.77) 168,800 SELL   SELL   34.32
SRICHA 17.00 0.20 (1.19) 142,000     BUY   49.94
ABICO 8.00 0.20 (2.56) 114,600     BUY   54.15
KTIS 6.20 0.15 (2.48) 111,100     BUY   53.63
SR 2.18 -0.04 (-1.80) 110,800 SELL       44.03
QHPF 11.80 -0.10 (-0.84) 93,700 SELL       47.64
AEC 0.54 -0.01 (-1.82) 82,900 SELL   SELL   45.03
BGT 1.32 0.02 (1.54) 73,400     BUY   51.40
TGCI 2.78 -0.02 (-0.71) 68,900 BUY       42.19
MJLF 12.50 0.00 (0.00) 65,900 BUY       39.62
BFIT 35.00 -0.50 (-1.41) 63,700     BUY   47.39
JTS 1.68 0.02 (1.20) 59,200     BUY   52.54
THMUI 1.80 0.00 (0.00) 58,000 BUY       40.36
COLOR 1.19 -0.03 (-2.46) 51,000     SELL SELL 45.85
MODERN 5.25 -0.05 (-0.94) 50,100     SELL   45.39
L&E 2.94 0.04 (1.38) 49,700 BUY       53.39
SKN 6.20 0.00 (0.00) 45,300 SELL       38.46
NINE 1.49 0.07 (4.93) 45,100 BUY       55.34
BROCK 2.62 -0.16 (-5.76) 44,300   SELL SELL SELL 42.45
TVI 3.44 0.06 (1.78) 44,100     BUY   53.16
JUTHA 2.18 0.04 (1.87) 42,900     BUY   52.85
BRRGIF 10.60 0.10 (0.95) 32,900 BUY       55.64
GBX 0.72 0.00 (0.00) 30,900     BUY   49.58
SRIPANWA 11.50 0.30 (2.68) 30,100 BUY       58.78
PRAKIT 13.40 -0.10 (-0.74) 29,000 SELL       48.10
BIZ 3.20 0.02 (0.63) 26,400 BUY       40.23
ABPIF 8.55 -0.05 (-0.58) 22,600     SELL   46.14
PPF 11.40 -0.10 (-0.87) 20,000   SELL   SELL 44.88
SPACK 2.26 0.06 (2.73) 19,300     BUY   55.59
TR 53.25 0.75 (1.43) 17,000 BUY       53.45
DREIT 5.10 0.00 (0.00) 15,000     SELL   43.90
AMATAR 10.40 0.00 (0.00) 12,100     BUY   49.68
LRH 38.00 -1.00 (-2.56) 11,900     SELL   48.45
SNP 21.40 0.10 (0.47) 10,000     BUY   51.13
TSC 12.00 0.10 (0.84) 9,400     SELL   45.80
LHSC 14.80 -0.10 (-0.67) 8,400   SELL   SELL 45.87
SST 7.00 0.05 (0.72) 6,200     BUY   50.58
MPIC 1.55 -0.05 (-3.13) 5,100     SELL   48.45
S & J 24.50 0.00 (0.00) 3,000 SELL       55.89
OISHI 124.00 1.00 (0.81) 2,500     BUY   51.61
TIW 418.00 -8.00 (-1.88) 2,100     SELL   52.98
TIF1 8.55 0.05 (0.59) 2,100   BUY   BUY 56.55
STANLY 232.00 4.00 (1.75) 2,000 BUY       49.74
TU-PF 1.97 0.00 (0.00) 1,500       SELL 44.32
OGC 40.25 0.75 (1.90) 1,400     BUY   51.55
MTI 130.50 -1.50 (-1.14) 1,000     SELL   41.98
TNL 19.30 -1.20 (-5.85) 900 SELL   SELL   35.49
SAUCE 23.10 0.40 (1.76) 900     BUY BUY 61.64
AIRA 2.12 0.04 (1.92) 600 BUY       50.11
NSI 79.00 0.75 (0.96) 600     BUY   55.12
MNRF 3.62 0.00 (0.00) 500 SELL       40.50
TNPF 4.12 -0.20 (-4.63) 400 SELL   SELL   43.04