กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 16-10-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 31,195.80 46.63 33,556.37 50.16 -2,360.58
Local Institutions 6,149.52 9.19 5,287.93 7.90 861.59
Proprietary Trading 7,271.41 10.87 7,006.10 10.47 265.32
Foreign Investors 22,277.89 33.30 21,044.22 31.46 1,233.67
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,934.25 91.22 2,006.34 94.62 -72.08
Local Institutions 103.93 4.90 40.45 1.91 63.48
Proprietary Trading 1.01 0.05 1.95 0.09 -0.94
Foreign Investors 81.29 3.83 71.75 3.38 9.54

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1719.12 1728.62 1719.12 1726.67 14.19 (0.83) 16,933,110,800
.SET50 1099.69 1107.12 1099.44 1105.49 11.16 (1.02) 126,573,093,000
.SET100 2474.64 2490.80 2474.64 2486.83 23.33 (0.95) 237,220,692,000
.MAI 570.12 571.84 566.36 570.10 0.31 (0.05) 887,640,380
.SETHD 1264.62 1266.85 1259.99 1263.82 5.26 (0.42) 728,889,600

STOCK CHANGE
605  380  739 
PRICE VS EMA (10)
BELOW ABOVE
278 333
PRICE VS EMA (25)
BELOW ABOVE
254 379
PRICE VS EMA (75)
BELOW ABOVE
287 371

Cross Signal (129 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
PSTC 0.78 0.01 (1.30) 152,907,000     BUY BUY 55.23
JAS 7.80 -0.50 (-6.02) 143,349,296   SELL SELL SELL 31.74
IRPC 6.65 0.15 (2.31) 97,386,600 BUY       66.86
MAX 0.03 -0.01 (-25.00) 47,352,900 SELL SELL SELL SELL 46.42
WICE 4.74 0.28 (6.28) 40,311,400 BUY   BUY BUY 68.67
BR 8.45 0.20 (2.42) 39,441,000 BUY       65.91
EIC 0.14 0.01 (7.69) 38,436,000 BUY       43.18
GGC 16.40 -0.50 (-2.96) 38,176,300     SELL   44.42
BEM 8.05 0.10 (1.26) 37,439,700     BUY   61.93
AAV 6.60 -0.05 (-0.75) 32,682,700 SELL       56.47
HMPRO 12.50 0.50 (4.17) 30,036,200 BUY       74.95
TCMC 3.78 -0.22 (-5.50) 29,058,400   SELL   SELL 45.15
GCAP 7.15 0.35 (5.15) 22,126,000     BUY   61.93
GSTEL 0.31 0.01 (3.33) 20,599,400     BUY   52.72
KGI 4.26 0.06 (1.43) 18,319,000 BUY       77.31
UWC 0.12 0.00 (0.00) 17,277,200 SELL       43.57
PSL 11.60 0.10 (0.87) 14,974,300     SELL   51.30
DNA 1.23 -0.10 (-7.52) 12,743,900     SELL   46.63
BWG 1.80 0.02 (1.12) 12,408,000     BUY   51.79
STA 13.40 0.40 (3.08) 11,202,000 BUY BUY   BUY 61.78
TCC 0.70 -0.02 (-2.78) 9,660,600     BUY   53.73
CCET 3.42 -0.08 (-2.29) 9,488,600     SELL   48.30
JMART 17.90 0.50 (2.87) 7,992,100 BUY       64.79
LPH 8.25 -0.20 (-2.37) 7,919,000 SELL   SELL   41.66
RATCH 55.75 0.75 (1.36) 7,816,300   BUY   BUY 62.44
SYNTEC 6.05 0.05 (0.83) 6,893,000 BUY       63.77
VTE 1.99 -0.01 (-0.50) 6,648,300   SELL   SELL 43.15
TMILL 5.10 0.05 (0.99) 6,571,200 BUY       57.58
STEC 25.75 0.25 (0.98) 6,528,500   BUY   BUY 52.29
VIBHA 2.84 0.04 (1.43) 6,446,200     BUY   57.99
TIPCO 16.90 0.10 (0.60) 5,788,900       SELL 46.08
THE 4.90 0.00 (0.00) 5,758,000 BUY       73.88
ICN 3.32 -0.16 (-4.60) 5,641,900 SELL       21.91
STPI 6.85 0.05 (0.74) 5,395,100     BUY   51.16
SC 3.52 0.10 (2.92) 5,364,000 BUY       66.90
BH 225.00 7.00 (3.21) 4,485,100 BUY       70.28
AMANAH 1.41 0.03 (2.17) 4,308,600     BUY   55.00
NPP 0.87 -0.01 (-1.14) 3,745,000     SELL   54.41
NNCL 1.38 0.02 (1.47) 3,493,000 SELL       61.51
SCC 498.00 -2.00 (-0.40) 3,461,300   SELL SELL   47.83
PM 13.80 -0.20 (-1.43) 3,324,300 SELL       63.30
TWPC 9.70 -0.20 (-2.02) 2,937,600     SELL   45.94
BAY 39.50 1.50 (3.95) 2,825,900 BUY       70.41
CK 27.75 0.00 (0.00) 2,783,800 BUY       49.94
ICHI 8.10 0.05 (0.62) 2,761,200 BUY   BUY   54.75
ITEL 5.60 0.10 (1.82) 2,712,000 BUY   BUY   53.17
JSP 0.92 0.00 (0.00) 2,291,600       SELL 43.65
IFS 3.64 0.00 (0.00) 1,950,400     BUY BUY 56.76
OTO 4.54 -0.18 (-3.81) 1,878,100 SELL       17.23
BSBM 1.47 0.00 (0.00) 1,710,700 BUY       60.47
DIGI 0.78 -0.02 (-2.50) 1,670,300       SELL 36.60
PCSGH 6.55 -0.35 (-5.07) 1,486,500 SELL       22.32
GLANDRT 11.60 0.10 (0.87) 1,435,200 BUY       73.04
VNT 21.00 0.00 (0.00) 1,350,200       BUY 57.03
ABICO 9.80 0.05 (0.51) 1,330,100     SELL   50.88
CIG 0.58 -0.01 (-1.69) 1,266,700     SELL   49.93
WINNER 3.96 -0.04 (-1.00) 1,103,600 SELL       47.21
GLAND 2.14 0.00 (0.00) 1,101,700 SELL       53.80
RICHY 1.50 0.04 (2.74) 1,073,300 BUY   BUY   59.19
MIDA 0.68 -0.01 (-1.45) 1,014,500   SELL   SELL 37.16
TFG 6.10 0.05 (0.83) 930,400 SELL       51.17
AEC 0.59 0.00 (0.00) 922,400 SELL       53.76
CPTGF 13.20 0.10 (0.76) 876,200 BUY       55.66
EGATIF 10.40 0.10 (0.97) 862,300 BUY       62.41
TAPAC 21.50 -0.30 (-1.38) 852,500     SELL   43.41
TH 0.69 -0.01 (-1.43) 812,400     SELL   46.05
DRT 5.85 0.05 (0.86) 787,000     BUY   51.69
EASTW 12.20 -0.10 (-0.81) 709,800 SELL       43.27
RJH 27.25 0.00 (0.00) 697,500 SELL       63.61
PE 0.68 -0.01 (-1.45) 617,700       SELL 42.85
TPRIME 12.00 0.00 (0.00) 565,700     SELL   49.64
RPC 0.70 0.00 (0.00) 546,500   SELL   SELL 45.53
FPI 4.70 -0.04 (-0.84) 500,300     SELL   45.91
PDG 4.14 -0.04 (-0.96) 462,900     SELL   41.86
JTS 1.91 -0.03 (-1.55) 427,000       SELL 39.65
TGROWTH 10.10 0.15 (1.51) 406,900 BUY BUY BUY BUY 65.25
CHEWA 1.30 -0.01 (-0.76) 401,500     SELL   50.24
CTW 10.40 0.10 (0.97) 373,000 BUY       53.21
NMG 0.62 -0.01 (-1.59) 372,200   SELL   SELL 45.41
FNS 4.82 0.04 (0.84) 366,100 BUY       61.72
PAP 5.20 -0.05 (-0.95) 335,800     SELL   47.46
JUBILE 24.50 0.50 (2.08) 326,800 BUY       70.02
MFEC 5.15 0.00 (0.00) 320,100 SELL       49.94
AMC 3.32 -0.02 (-0.60) 317,500 SELL     SELL 43.13
MODERN 4.92 0.00 (0.00) 274,800       SELL 46.72
UMI 2.66 -0.02 (-0.75) 271,100 SELL       39.28
PRECHA 1.92 -0.03 (-1.54) 238,500       SELL 41.27
NCH 1.18 0.00 (0.00) 231,600 SELL       52.85
TNDT 7.70 0.05 (0.65) 223,400   SELL   SELL 47.27
SCP 8.75 0.00 (0.00) 200,300     SELL   49.54
JUTHA 2.70 -0.02 (-0.74) 196,500     SELL   46.79
TNR 19.70 -0.10 (-0.51) 195,400     SELL   45.62
K 4.92 0.00 (0.00) 181,000 SELL       49.67
PATO 16.80 0.00 (0.00) 166,100     BUY   53.94
POPF 14.70 0.20 (1.38) 151,700 BUY       72.01
A 6.50 -0.05 (-0.76) 148,100 SELL SELL SELL SELL 37.18
SPACK 2.50 0.00 (0.00) 129,100     BUY   52.37
NDR 3.84 -0.04 (-1.03) 111,500     SELL   43.13
TRU 4.54 -0.08 (-1.73) 104,400 SELL       53.26
SELIC 2.86 0.02 (0.70) 95,700 BUY       50.12
AIT 28.25 0.25 (0.89) 71,600 BUY       58.80
TR 53.00 1.25 (2.42) 67,200     BUY   61.13
THIP 35.50 0.50 (1.43) 64,400     BUY   61.75
QLT 6.60 -0.05 (-0.75) 60,800 SELL       44.65
SAMCO 3.10 0.02 (0.65) 55,400 BUY       49.45
COMAN 6.75 0.00 (0.00) 51,700       SELL 45.23
FORTH 7.25 -0.05 (-0.68) 45,500 SELL   SELL   46.10
SE-ED 3.64 -0.04 (-1.09) 28,400 SELL   SELL   43.53
PMTA 19.80 0.30 (1.54) 22,400 BUY       58.52
SNP 22.20 -0.10 (-0.45) 21,400 SELL       41.64
UPOIC 5.75 0.00 (0.00) 16,600 BUY       48.11
TNPF 4.00 0.14 (3.63) 15,000     BUY   57.84
TNPC 1.83 0.01 (0.55) 12,500 BUY       49.44
QHHR 9.60 0.05 (0.52) 12,500     BUY   52.93
SORKON 80.25 1.50 (1.90) 11,600 BUY       63.77
ERWPF 7.15 -0.05 (-0.69) 11,000     SELL   51.11
TPA 7.15 -0.25 (-3.38) 10,900   SELL   SELL 44.09
TPCORP 19.30 0.30 (1.58) 9,600 BUY       53.85
TSC 10.80 -0.10 (-0.92) 7,000 SELL       48.22
DTCI 28.75 0.50 (1.77) 5,300     BUY   59.24
CPH 6.45 -0.20 (-3.01) 3,500     SELL   42.64
ASIA 70.50 0.50 (0.71) 3,100 BUY       47.30
AFC 9.00 0.00 (0.00) 2,100 SELL       53.33
POST 3.46 0.06 (1.76) 1,600     BUY   52.37
M-STOR 10.20 -0.10 (-0.97) 1,000 SELL       50.25
TC 3.16 0.00 (0.00) 600       SELL 49.41
FE 195.00 10.00 (5.41) 300 BUY   BUY   68.70
MIT 7.15 0.35 (5.15) 200 BUY   BUY   57.36
ICC 36.75 0.00 (0.00) 100 SELL       51.38