กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 26-05-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 18,826.57 50.41 18,749.77 50.20 76.81
Local Institutions 4,425.22 11.85 3,791.02 10.15 634.20
Proprietary Trading 4,357.17 11.67 4,316.98 11.56 40.18
Foreign Investors 9,738.04 26.07 10,489.23 28.09 -751.19
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 2,275.78 96.36 2,288.75 96.91 -12.97
Local Institutions 15.07 0.64 17.86 0.76 -2.79
Proprietary Trading 4.32 0.18 3.72 0.16 0.60
Foreign Investors 66.55 2.82 51.40 2.18 15.15

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1569.68 1572.66 1566.81 1569.27 -0.14 (-0.01) 8,549,967,400
.SET50 992.35 994.51 990.09 991.97 -0.46 (-0.05) 74,637,222,000
.SET100 2239.59 2244.18 2234.78 2238.36 -0.86 (-0.04) 149,344,354,000
.MAI 574.05 575.54 572.59 573.03 0.12 (0.02) 973,193,470
.SETHD 1214.56 1216.83 1209.92 1212.65 -1.45 (-0.12) 297,559,904

STOCK CHANGE
617  423  475 
PRICE VS EMA (10)
BELOW ABOVE
200 399
PRICE VS EMA (25)
BELOW ABOVE
312 317
PRICE VS EMA (75)
BELOW ABOVE
376 268

Cross Signal (118 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
INOX 2.38 0.32 (15.53) 62,663,900     BUY   62.89
IVL 38.00 1.50 (4.11) 55,253,100 BUY       68.63
UREKA 1.18 0.04 (3.51) 46,693,200     BUY   57.13
BTS 8.30 -0.05 (-0.60) 41,666,800 SELL       43.18
PTG 22.20 0.90 (4.23) 39,263,000     BUY   56.16
MAX 0.04 -0.01 (-20.00) 29,787,200 SELL       42.63
TRITN 0.30 0.02 (7.14) 23,805,600     BUY   56.95
EFORL 0.14 0.01 (7.69) 23,747,400     BUY   52.39
PTL 14.50 0.50 (3.57) 20,011,200     BUY   51.85
SPPT 6.40 0.55 (9.40) 19,127,100   BUY BUY BUY 65.17
SELIC 3.16 0.14 (4.64) 17,116,400 BUY       55.01
AAV 6.15 0.05 (0.82) 16,013,000     BUY   51.94
GLOBAL 14.50 -0.20 (-1.36) 12,934,200 BUY       39.42
TLUXE 10.80 0.20 (1.89) 11,912,200       BUY 55.92
GENCO 1.25 0.03 (2.46) 11,620,100     BUY   56.01
KSL 5.70 0.10 (1.79) 11,522,700       BUY 55.89
CSS 3.14 -0.02 (-0.63) 10,918,600       BUY 59.23
BEM 7.30 0.00 (0.00) 10,059,400     BUY   52.91
ESSO 10.70 0.30 (2.88) 9,580,600     BUY   50.60
AMANAH 2.08 -0.02 (-0.95) 9,412,400       BUY 52.69
IFS 3.42 -0.02 (-0.58) 8,149,700 BUY       56.32
KGI 4.00 0.00 (0.00) 7,246,900       BUY 67.42
HMPRO 9.75 0.05 (0.52) 5,882,600   BUY   BUY 55.54
T 0.13 0.00 (0.00) 5,612,300       BUY 57.92
SUSCO 3.94 0.06 (1.55) 5,579,900     BUY   52.07
SAMART 14.80 0.30 (2.07) 5,406,700   BUY BUY BUY 52.88
ERW 4.72 0.00 (0.00) 4,863,600 BUY BUY     51.52
PPS 1.60 0.03 (1.91) 4,802,600       BUY 55.04
CFRESH 7.20 -0.20 (-2.70) 4,770,900       BUY 52.93
CHEWA 1.34 0.01 (0.75) 4,301,000 BUY       42.03
PERM 3.76 -0.06 (-1.57) 4,082,600 BUY       40.57
PL 4.70 0.00 (0.00) 4,016,700 BUY       50.64
GREEN 1.66 0.00 (0.00) 3,483,500   BUY   BUY 55.40
MM 5.10 0.14 (2.82) 3,395,400     BUY   47.39
INET 4.12 0.00 (0.00) 3,302,000       BUY 55.19
BGT 2.04 -0.04 (-1.92) 3,172,600     SELL   47.17
APCO 1.42 0.00 (0.00) 2,989,800     BUY   50.44
RPH 5.10 0.10 (2.00) 2,916,500 BUY       40.31
KBANK 190.00 0.00 (0.00) 2,852,200       BUY 52.32
THREL 8.15 0.05 (0.62) 2,828,400     BUY   46.97
JSP 1.08 0.01 (0.93) 2,788,500 BUY       43.05
KASET 2.82 -0.04 (-1.40) 2,669,000     SELL   46.77
BTC 0.07 0.01 (16.67) 2,609,900 BUY       53.24
KCE 106.00 -2.00 (-1.85) 2,534,400     BUY   51.01
SPORT 1.12 0.07 (6.67) 2,290,900     BUY   59.86
AKR 1.04 -0.01 (-0.95) 2,265,900 BUY       40.15
KAMART 9.30 0.00 (0.00) 1,754,300 BUY       37.76
GLOW 79.25 -0.75 (-0.94) 1,726,200     SELL   44.82
CPNRF 17.50 -0.20 (-1.13) 1,422,500 BUY       34.90
BLA 46.25 0.50 (1.09) 1,409,800 BUY       43.15
YUASA 23.90 0.50 (2.14) 1,346,700     BUY   52.84
RCL 6.65 0.15 (2.31) 1,336,100     BUY   59.35
PJW 2.88 0.00 (0.00) 1,321,100 BUY       42.16
TTW 10.50 0.10 (0.96) 1,228,900 BUY       51.70
BIZ 4.44 -0.04 (-0.89) 1,220,200       BUY 52.69
MODERN 5.05 0.00 (0.00) 1,219,900     BUY   52.57
TNR 20.20 -0.30 (-1.46) 1,164,600 BUY       31.16
RPC 0.76 0.00 (0.00) 1,125,400 BUY       36.54
PDG 4.44 0.04 (0.91) 1,106,300       BUY 56.37
SNC 14.80 0.20 (1.37) 835,000 BUY       40.37
JMT 23.70 0.40 (1.72) 791,700     BUY   54.16
UEC 2.42 0.00 (0.00) 771,100     BUY   53.66
RJH 21.00 0.00 (0.00) 734,200 BUY       43.05
SPA 13.00 0.00 (0.00) 701,500 BUY       49.50
NDR 4.20 0.04 (0.96) 658,200 BUY       52.37
ASEFA 7.35 0.05 (0.68) 650,800 BUY       40.69
J 2.34 0.06 (2.63) 617,800     BUY   53.64
SMPC 15.10 0.40 (2.72) 564,900     BUY   55.39
SCP 8.25 0.00 (0.00) 562,900 BUY       44.48
SAMCO 3.30 0.02 (0.61) 499,600     BUY   51.09
AGE 1.43 -0.01 (-0.69) 495,300 BUY       37.15
TNDT 9.50 0.05 (0.53) 492,200     BUY   51.00
GEL 0.49 0.00 (0.00) 448,600 BUY       47.43
TSR 4.84 -0.04 (-0.82) 399,900 BUY       45.24
SIM 1.01 0.01 (1.00) 345,500 BUY       49.18
SMART 1.03 0.02 (1.98) 311,300 BUY       45.41
PAP 5.00 -0.05 (-0.99) 302,200 BUY       29.62
FUTUREPF 21.60 -0.10 (-0.46) 238,100 SELL       34.17
LHSC 13.80 0.00 (0.00) 234,500 BUY       46.52
AKP 2.32 -0.04 (-1.69) 205,200     BUY   47.90
TK 10.80 0.10 (0.93) 204,100     BUY   51.83
VPO 1.29 0.01 (0.78) 201,900 BUY       44.91
PCA 2.82 0.00 (0.00) 196,800     BUY   51.96
GOLDPF 6.70 -0.25 (-3.60) 192,000 SELL       24.66
LRH 26.00 0.00 (0.00) 168,100 BUY       36.00
TMC 1.58 0.01 (0.64) 161,200     BUY   48.68
BOL 1.84 0.00 (0.00) 125,100   BUY   BUY 53.89
UBIS 6.10 0.00 (0.00) 122,200     BUY   52.65
ARROW 15.90 -0.20 (-1.24) 119,600 BUY       39.21
Q-CON 5.80 0.05 (0.87) 111,200       BUY 60.07
TPBI 13.80 0.30 (2.22) 104,300 BUY       45.62
NBC 1.81 0.01 (0.56) 92,000   BUY BUY BUY 54.07
SSSC 42.00 1.00 (2.44) 86,400     BUY   62.55
KYE 530.00 -28.00 (-5.02) 80,400     SELL   45.92
AIRA 2.50 0.02 (0.81) 68,200 BUY       56.03
TRU 4.12 -0.02 (-0.48) 66,500 SELL       46.59
AMARIN 6.80 0.05 (0.74) 53,700 BUY       50.07
PYLON 12.30 0.10 (0.82) 33,900     BUY   50.75
TPRIME 12.00 -0.10 (-0.83) 29,400 BUY       40.79
SKR 49.50 0.00 (0.00) 28,600     SELL   48.28
SAWANG 14.20 0.00 (0.00) 27,000 SELL   SELL   47.08
BROCK 2.50 0.00 (0.00) 23,900     SELL   47.97
MPIC 1.50 -0.03 (-1.96) 20,600     SELL   44.32
SCG 4.80 0.04 (0.84) 18,200 BUY       52.06
PPF 11.80 -0.10 (-0.84) 13,000     SELL   49.22
TLHPF 10.30 0.10 (0.98) 11,300   BUY   BUY 67.12
QLT 8.70 0.00 (0.00) 9,800     BUY   48.43
STANLY 208.00 6.00 (2.97) 9,000 BUY   BUY   63.58
MFC 20.20 0.00 (0.00) 6,900 BUY       20.20
CHARAN 34.00 -0.75 (-2.16) 2,200       BUY 59.82
THIP 395.00 0.00 (0.00) 1,700 BUY       41.43
TNPC 1.70 0.00 (0.00) 1,300 BUY       49.74
PR 60.50 0.50 (0.83) 1,200 BUY       51.83
PG 7.55 0.10 (1.34) 700 BUY       47.94
WG 150.00 1.00 (0.67) 200     BUY   60.13
M-STOR 10.30 0.10 (0.98) 100 BUY       53.21
UP 27.50 2.50 (10.00) 100     BUY   66.00
ALUCON 302.00 -1.00 (-0.33) 100     BUY   48.62