กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-09-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 17,842.97 26.07 15,547.50 22.72 2,295.47
Local Institutions 6,308.02 9.22 7,635.23 11.16 -1,327.22
Proprietary Trading 7,526.11 11.00 8,126.75 11.88 -600.63
Foreign Investors 36,755.86 53.71 37,123.48 54.25 -367.61
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 514.26 93.28 510.52 92.61 3.74
Local Institutions 3.54 0.64 14.24 2.58 -10.70
Proprietary Trading 1.12 0.20 0.71 0.13 0.42
Foreign Investors 32.37 5.87 25.82 4.68 6.55

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1642.01 1644.29 1627.90 1636.20 -4.46 (-0.27) 18,650,503,200
.SET50 1091.17 1093.41 1080.92 1089.04 -1.30 (-0.12) 166,279,512,000
.SET100 2403.82 2408.23 2380.89 2396.38 -5.30 (-0.22) 246,574,825,000
.MAI 349.45 349.82 345.85 346.76 -2.49 (-0.71) 242,347,936
.SETHD 1173.64 1177.25 1164.68 1170.94 -0.57 (-0.05) 625,595,780

STOCK CHANGE
1080  472  440 
PRICE VS EMA (10)
BELOW ABOVE
491 128
PRICE VS EMA (25)
BELOW ABOVE
520 150
PRICE VS EMA (75)
BELOW ABOVE
528 159

Cross Signal (136 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
BEM 10.90 -0.10 (-0.91) 118,079,000       SELL 44.13
SUPER 0.65 0.00 (0.00) 55,590,900   SELL SELL   47.19
BEAUTY 2.48 -0.10 (-3.88) 54,828,300 SELL       24.20
GUNKUL 3.06 -0.02 (-0.65) 51,076,800       SELL 43.32
PSTC 0.82 0.02 (2.50) 50,931,500 BUY       67.55
THANI 6.90 -0.25 (-3.50) 35,982,600     SELL SELL 41.58
GENCO 0.62 0.05 (8.77) 32,189,500     BUY   58.12
PTTGC 53.50 0.75 (1.42) 27,789,400       SELL 46.98
STEC 19.40 -0.10 (-0.51) 19,305,300     SELL   41.04
GPSC 69.00 -0.75 (-1.08) 17,354,200       SELL 42.70
AMATA 24.70 -0.55 (-2.18) 14,287,400       SELL 39.81
DIF 17.50 0.10 (0.57) 13,621,000 BUY   BUY   55.16
CPN 66.75 0.75 (1.14) 13,427,600 BUY       44.96
BEC 7.75 -0.30 (-3.73) 13,067,900 SELL       37.38
EA 48.50 0.25 (0.52) 11,368,700   SELL SELL SELL 43.90
TOP 68.50 0.25 (0.37) 10,941,900 SELL       50.97
WHAUP 6.70 -0.25 (-3.60) 10,921,100     SELL   43.46
PPPM 1.20 -0.10 (-7.69) 10,211,500 SELL       40.18
BCPG 18.60 -0.10 (-0.53) 8,639,700 SELL       44.44
RATCH 70.75 -2.25 (-3.08) 8,294,600     SELL   44.49
ADVANC 222.00 -2.00 (-0.89) 7,497,800       SELL 45.11
FTREIT 17.60 -1.10 (-5.88) 7,116,000 SELL       55.49
SF 5.85 -0.20 (-3.31) 6,390,300 SELL       36.22
WORK 20.50 -0.80 (-3.76) 6,314,900 SELL       30.19
BPP 19.20 -0.10 (-0.52) 5,897,000 SELL       35.96
FVC 0.50 0.02 (4.17) 5,806,200     BUY   52.24
TPCH 12.90 -0.40 (-3.01) 5,712,600 SELL       48.21
GFPT 17.50 0.00 (0.00) 5,543,100     BUY   51.66
KCE 17.10 -0.20 (-1.16) 5,509,500 SELL       47.74
BTSGIF 11.10 0.10 (0.91) 5,170,500     BUY   52.67
NWR 0.61 -0.01 (-1.61) 5,125,500     SELL   40.72
NPPG 0.99 0.00 (0.00) 5,086,700 SELL     SELL 42.34
TACC 4.74 -0.12 (-2.47) 4,950,700 SELL   SELL   44.37
CCET 1.80 -0.03 (-1.64) 4,922,900     SELL   45.55
SCC 414.00 -2.00 (-0.48) 4,456,000   SELL   SELL 44.75
TOA 39.25 -1.25 (-3.09) 4,083,300       SELL 47.08
CBG 77.00 -2.00 (-2.53) 3,777,000     SELL   44.91
UWC 0.03 -0.01 (-25.00) 3,536,200     SELL   45.22
DREIT 6.30 0.20 (3.28) 3,196,600     BUY   58.18
THG 23.50 -1.20 (-4.86) 3,088,600 SELL   SELL   36.88
SISB 8.65 -0.05 (-0.57) 2,992,100 SELL       58.24
HREIT 9.80 -0.30 (-2.97) 2,976,100 SELL       55.82
ROBINS 64.00 0.00 (0.00) 2,782,100     SELL   55.06
EPG 6.80 -0.05 (-0.73) 2,551,800       SELL 42.13
RPH 6.80 -0.10 (-1.45) 2,551,100 SELL       59.34
PIMO 1.39 -0.03 (-2.11) 2,471,600 SELL       52.27
ECL 1.58 -0.01 (-0.63) 2,444,700 SELL       41.88
BCP 27.25 0.00 (0.00) 2,321,100       SELL 47.49
DCON 0.37 -0.01 (-2.63) 2,307,500 SELL       40.65
NNCL 2.10 -0.04 (-1.87) 2,259,100 SELL       55.37
DCC 2.00 -0.02 (-0.99) 2,123,100 SELL       42.97
DOD 11.40 0.00 (0.00) 2,082,200   SELL   SELL 42.35
SAMART 8.70 -0.30 (-3.33) 2,070,300     SELL   39.23
SQ 2.44 -0.04 (-1.61) 2,029,100 SELL       34.91
TTA 5.45 -0.10 (-1.80) 1,991,400 SELL       43.05
FSMART 6.70 0.15 (2.29) 1,841,600 BUY       40.60
AU 14.20 -0.20 (-1.39) 1,733,600     SELL   46.11
MBK 22.10 -0.50 (-2.21) 1,664,100   SELL   SELL 36.66
NYT 4.54 0.04 (0.89) 1,495,200 SELL       41.54
BR 2.82 -0.02 (-0.70) 1,188,200 SELL       32.06
UNIQ 9.45 -0.05 (-0.53) 1,109,500     SELL   40.67
SPA 14.10 0.10 (0.71) 1,080,500 SELL       60.08
SEAOIL 4.96 -0.29 (-5.52) 1,059,700 SELL   SELL   33.26
MEGA 31.50 -0.25 (-0.79) 922,400 SELL   SELL   42.60
TCMC 2.26 -0.06 (-2.59) 905,700 SELL       40.39
PORT 3.28 -0.22 (-6.29) 839,200 SELL       21.08
WICE 2.84 -0.04 (-1.39) 805,600 SELL       37.63
BJCHI 2.44 -0.08 (-3.17) 750,300   SELL   SELL 39.87
TEAMG 2.04 -0.02 (-0.97) 726,000     SELL   44.63
FANCY 0.72 0.00 (0.00) 707,100     SELL   51.45
SKE 1.10 -0.01 (-0.90) 645,000 SELL SELL   SELL 43.45
MK 3.24 -0.04 (-1.22) 596,000     SELL   41.23
KAMART 4.74 -0.08 (-1.66) 534,100     SELL   43.74
AEC 0.29 -0.02 (-6.45) 497,500     SELL   40.60
PTL 14.20 -0.20 (-1.39) 479,400 SELL       33.80
SAMCO 1.64 -0.01 (-0.61) 422,200 SELL       48.71
INGRS 0.59 -0.01 (-1.67) 350,900 SELL       42.69
MILL 0.86 0.01 (1.18) 304,100       BUY 57.68
AGE 0.96 0.00 (0.00) 298,600 SELL       40.56
ASIAN 5.75 -0.15 (-2.54) 278,700 SELL       37.20
SMPC 7.80 -0.15 (-1.89) 259,900       SELL 41.49
GIFT 2.40 0.02 (0.84) 251,200 BUY       22.56
GJS 0.12 -0.01 (-7.69) 238,100 SELL       39.59
CGH 0.84 -0.01 (-1.18) 217,700 SELL       36.38
NDR 1.34 0.00 (0.00) 168,500 SELL       32.47
ARROW 9.10 -0.15 (-1.62) 159,200 SELL       57.12
COTTO 1.80 0.00 (0.00) 152,700     SELL   43.04
ZIGA 1.45 -0.01 (-0.68) 146,300 SELL       29.83
TMILL 2.86 0.00 (0.00) 131,300     SELL   46.67
HUMAN 8.50 -0.05 (-0.58) 114,800 SELL       53.05
HARN 2.28 -0.02 (-0.87) 111,100     SELL   44.13
CMO 1.20 0.00 (0.00) 109,300     SELL   43.23
CNS 1.63 -0.01 (-0.61) 95,000 SELL       34.86
TVT 0.77 -0.01 (-1.28) 90,400 SELL       33.68
CNT 1.83 0.00 (0.00) 90,000 SELL       39.02
EIC 0.03 -0.01 (-25.00) 85,800 SELL       38.96
ABICO 4.26 0.02 (0.47) 82,200     BUY   52.27
TNH 34.00 -1.25 (-3.55) 82,000     SELL   33.93
TNDT 4.26 -0.08 (-1.84) 67,700     SELL   39.22
HYDRO 0.40 -0.02 (-4.76) 62,500 SELL       40.14
LHHOTEL 19.90 0.10 (0.51) 62,300 BUY   BUY   53.24
NOK 2.08 0.00 (0.00) 58,600 SELL       30.13
PATO 12.20 0.10 (0.83) 58,000     BUY   49.63
LEE 2.18 0.00 (0.00) 56,500     SELL   43.97
HFT 2.66 -0.04 (-1.48) 52,100 SELL       36.98
PK 1.83 -0.02 (-1.08) 44,900     SELL   42.02
YUASA 13.80 -0.20 (-1.43) 39,700     SELL   45.84
CPTGF 13.50 0.10 (0.75) 36,200   BUY   BUY 60.30
PRECHA 1.39 -0.11 (-7.33) 33,500 SELL SELL SELL SELL 32.44
J 0.99 0.00 (0.00) 30,200     SELL   46.89
PAP 2.60 -0.08 (-2.99) 27,900     SELL   33.79
NINE 2.44 -0.04 (-1.61) 26,000       SELL 46.23
AMARIN 4.84 -0.04 (-0.82) 24,800 SELL       43.56
AF 0.65 -0.01 (-1.52) 18,400     SELL   41.86
COMAN 3.02 0.00 (0.00) 16,900     BUY   50.23
TOG 5.20 0.00 (0.00) 15,400     SELL   43.72
PG 5.60 0.25 (4.67) 13,800 BUY   BUY   55.15
GRAMMY 11.00 0.00 (0.00) 13,200   SELL SELL SELL 48.34
UMS 0.39 -0.07 (-15.22) 12,500 SELL SELL SELL SELL 33.68
TR 32.75 0.00 (0.00) 10,500     SELL   39.83
PB 61.50 0.25 (0.41) 7,800       BUY 59.40
NFC 3.58 -0.06 (-1.65) 6,700     SELL   41.67
SHREIT 7.00 0.00 (0.00) 5,700     BUY   49.91
IRC 16.70 -0.30 (-1.76) 5,300     SELL   39.52
PCSGH 6.30 -0.05 (-0.79) 5,000     SELL SELL 43.53
PPM 1.11 -0.08 (-6.72) 3,100 SELL       39.69
TRT 1.91 0.05 (2.69) 3,000     BUY   54.48
AYUD 41.50 0.50 (1.22) 2,300 BUY       53.73
TCJ 4.44 -0.06 (-1.33) 2,100 SELL       38.45
CSC 49.25 1.00 (2.07) 1,600     BUY   52.59
MTI 88.50 0.50 (0.57) 1,000 BUY       46.02
TU-PF 1.65 0.00 (0.00) 800       BUY 52.17
SORKON 57.75 -1.25 (-2.12) 800       SELL 45.91
SVH 452.00 2.00 (0.44) 700     BUY   51.44
M-II 8.55 -0.20 (-2.29) 200 SELL   SELL   45.00
OCC 12.70 -0.30 (-2.31) 200 SELL       32.97