กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 27-02-2020
104.248.148.14


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones Industrial

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 26,483.63 35.52 25,647.81 34.40 835.82
Local Institutions 10,012.17 13.43 7,862.61 10.55 2,149.56
Proprietary Trading 8,038.71 10.78 10,914.01 14.64 -2,875.30
Foreign Investors 30,018.24 40.26 30,128.32 40.41 -110.08
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 658.75 91.20 496.50 68.73 162.24
Local Institutions 16.18 2.24 0.27 0.04 15.91
Proprietary Trading 2.52 0.35 2.95 0.41 -0.43
Foreign Investors 44.90 6.22 222.63 30.82 -177.73

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1370.33 1397.69 1355.63 1395.08 28.67 (2.10) 21,210,271,700
.SET50 922.83 942.12 909.98 938.77 21.28 (2.32) 200,339,210,000
.SET100 2020.20 2062.85 1993.18 2056.39 46.67 (2.32) 275,608,240,000
.MAI 263.73 271.94 263.02 271.94 7.42 (2.81) 366,294,016
.SETHD 975.48 998.04 967.36 994.19 20.32 (2.09) 697,401,090

STOCK CHANGE
649  390  1065 
PRICE VS EMA (10)
BELOW ABOVE
632 62
PRICE VS EMA (25)
BELOW ABOVE
654 60
PRICE VS EMA (75)
BELOW ABOVE
660 64

Cross Signal (730 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TMB 1.14 0.07 (6.54) 370,068,192         25.96
AQ 0.01 0.00 (0.00) 191,796,096         46.84
BEAUTY 2.12 0.10 (4.95) 190,990,592         41.24
SUPER 0.42 0.01 (2.44) 138,968,192         21.63
IRPC 2.32 0.08 (3.57) 131,732,000         25.25
SIRI 0.78 -0.03 (-3.70) 131,388,800         14.90
BAM 28.00 0.75 (2.75) 126,464,200         52.56
TRUE 3.34 0.12 (3.73) 124,021,104         27.26
WHA 2.90 0.00 (0.00) 121,882,304         29.93
BEM 9.90 0.00 (0.00) 103,099,696         27.60
CRC 34.00 1.50 (4.62) 99,902,896         0.00
PACE 0.05 -0.01 (-16.67) 93,238,400         40.65
PSTC 0.55 0.02 (3.77) 88,107,800         19.32
PTT 41.75 0.25 (0.60) 78,430,600         36.46
BTS 11.60 0.10 (0.87) 77,317,696         31.54
MAX 0.01 -0.01 (-50.00) 74,554,896   SELL SELL SELL 46.39
BDMS 23.20 1.30 (5.94) 71,629,696         40.08
BLAND 1.05 -0.01 (-0.94) 63,166,300         18.74
AOT 62.75 0.25 (0.40) 62,881,300         29.41
KTB 14.40 0.10 (0.70) 49,142,100         16.82
KCE 23.20 1.50 (6.91) 48,263,300 SELL       52.02
LH 8.50 0.30 (3.66) 47,570,800         29.12
BANPU 7.45 0.05 (0.68) 47,372,800         12.43
CPF 27.75 0.75 (2.78) 45,239,600         43.74
SHR 1.99 0.08 (4.19) 44,928,300 SELL       29.89
AWC 4.90 0.22 (4.70) 43,578,500         33.79
JAS 5.00 0.00 (0.00) 42,551,800       SELL 39.52
AAV 1.31 0.07 (5.65) 40,763,700         24.49
HMPRO 12.90 0.80 (6.61) 40,267,900         33.28
7UP 0.37 0.03 (8.82) 39,976,300         28.81
CKP 3.90 0.02 (0.52) 34,548,300         37.60
AMANAH 3.50 0.20 (6.06) 34,390,400         48.15
IVL 27.75 1.00 (3.74) 34,311,700         39.25
JASIF 9.00 -0.05 (-0.55) 33,868,800         17.95
QH 2.36 0.04 (1.72) 33,371,600         34.38
GUNKUL 2.46 0.06 (2.50) 31,241,000         34.07
CHG 2.52 0.06 (2.44) 30,568,900         41.47
AP 6.45 0.10 (1.57) 29,900,800         33.48
VGI 7.10 0.05 (0.71) 29,560,800         23.22
PTG 14.70 0.90 (6.52) 29,441,100         47.27
EA 42.50 -2.00 (-4.49) 27,824,800         40.20
PLANB 5.25 0.25 (5.00) 25,545,100         32.04
PTTGC 45.00 0.50 (1.12) 25,106,200         31.19
DIF 16.20 0.20 (1.25) 24,256,900         33.74
KBANK 122.50 7.00 (6.06) 24,057,600         34.27
CPALL 67.50 0.75 (1.12) 24,046,000         37.32
BGRIM 48.00 0.50 (1.05) 21,734,800         29.42
ACE 2.84 0.08 (2.90) 21,610,200         32.85
TRITN 0.26 0.01 (4.00) 21,539,700         38.07
EVER 0.18 0.00 (0.00) 20,808,600         16.65
TOP 44.75 -0.25 (-0.56) 20,524,400         24.91
AU 6.65 0.25 (3.91) 19,743,600         23.06
OSP 42.50 2.25 (5.59) 19,740,500         46.24
ITD 1.25 0.01 (0.81) 19,357,400         28.77
TRC 0.09 -0.01 (-10.00) 19,297,900         30.79
BCH 13.80 0.60 (4.55) 19,203,100         29.58
INTUCH 55.50 2.50 (4.72) 18,730,500         45.78
MORE 0.36 0.01 (2.86) 18,371,800   SELL     46.63
STA 12.30 0.90 (7.89) 17,723,000     BUY   54.24
CK 19.40 0.40 (2.11) 17,649,600       SELL 44.57
GPSC 68.00 1.25 (1.87) 17,610,600         31.84
MINT 27.75 0.50 (1.83) 17,097,100         31.17
EFORL 0.04 0.00 (0.00) 16,955,700         42.34
NER 2.24 0.02 (0.90) 16,853,700         26.49
JMT 20.00 0.40 (2.04) 16,609,500         38.35
SCB 89.00 2.50 (2.89) 16,582,500         32.30
STEC 15.50 0.50 (3.33) 16,113,800         47.96
RBF 4.66 0.20 (4.48) 15,998,500         51.07
PSL 4.74 0.00 (0.00) 15,789,900         31.69
TU 15.60 0.50 (3.31) 15,552,900         56.54
BEC 4.40 0.20 (4.76) 14,904,600         31.05
TFFIF 12.20 0.00 (0.00) 13,498,300         39.82
CHAYO 5.95 0.40 (7.21) 13,449,200         45.22
TKN 8.60 0.40 (4.88) 13,122,600         37.45
TPIPP 4.08 0.06 (1.49) 12,617,000         31.32
GULF 180.00 2.00 (1.12) 12,609,800         43.22
TWZ 0.07 0.01 (16.67) 12,575,600         45.08
ESSO 6.25 0.10 (1.63) 12,564,000         35.34
ERW 3.72 0.04 (1.09) 12,415,600         24.77
AQUA 0.39 0.00 (0.00) 12,195,100         26.03
BCPG 14.80 0.10 (0.68) 11,988,300         34.66
EPG 4.20 0.00 (0.00) 11,883,800         20.54
PTTEP 115.00 1.50 (1.32) 11,842,000         30.32
DOHOME 8.50 0.80 (10.39) 11,369,200         45.71
T 0.04 0.00 (0.00) 11,113,200 SELL       43.37
SAWAD 71.25 1.25 (1.79) 10,915,400   SELL     46.38
THRE 0.52 0.01 (1.96) 10,910,600         25.60
TFG 3.40 0.06 (1.80) 10,552,700         28.41
GLOBAL 13.60 1.00 (7.94) 10,516,100         42.97
U 1.34 0.07 (5.51) 10,438,700         32.91
BH 130.00 18.00 (16.07) 10,323,900         48.94
BIG 0.52 0.03 (6.12) 10,095,900         36.12
TASCO 21.00 0.90 (4.48) 10,031,400       SELL 45.85
PF 0.67 0.01 (1.52) 9,972,800         24.03
TVD 0.63 -0.17 (-21.25) 9,929,700   SELL   SELL 22.36
CPN 55.25 1.50 (2.79) 9,791,600         36.17
MTC 60.75 2.25 (3.85) 9,787,700         43.21
PRIN 1.51 0.00 (0.00) 9,544,600         57.86
GEL 0.11 -0.01 (-8.33) 9,288,400         33.49
SPRC 8.00 0.25 (3.23) 9,175,500         38.94
MONO 0.90 0.12 (15.38) 9,147,100         48.75
TPIPL 1.27 0.02 (1.60) 9,121,900         26.09
AMATA 14.90 0.40 (2.76) 8,985,200         32.24
BJC 37.00 2.00 (5.71) 8,851,700         38.55
TSE 2.48 0.02 (0.81) 8,841,600         24.35
ADVANC 204.00 7.00 (3.55) 8,705,700         46.47
ORI 5.40 -0.05 (-0.92) 8,487,100         24.84
BBL 132.50 4.50 (3.52) 8,409,100         32.63
KTC 41.00 1.25 (3.14) 8,309,000         57.54
LPN 4.30 0.06 (1.42) 7,782,400   SELL   SELL 30.63
JMART 8.10 -0.10 (-1.22) 7,539,400         34.39
ANAN 1.80 0.00 (0.00) 7,393,900         23.18
BPP 11.80 0.20 (1.72) 7,253,500         16.79
DTAC 36.75 1.75 (5.00) 7,208,000         29.69
TCAP 53.25 -0.25 (-0.47) 7,022,100     SELL   45.54
CBG 74.00 1.25 (1.72) 7,012,300         30.10
BWG 0.38 0.00 (0.00) 6,840,400         19.97
CGH 0.79 0.01 (1.28) 6,556,300         43.96
TISCO 101.00 1.25 (1.25) 6,130,400       SELL 47.94
MILL 0.55 0.08 (17.02) 6,058,100         51.75
SPVI 2.36 -0.08 (-3.28) 5,948,600         34.18
RATCH 61.75 -0.50 (-0.80) 5,807,600         27.86
BCP 24.00 0.50 (2.13) 5,534,200         36.19
KKP 64.50 1.25 (1.98) 5,446,300         35.97
AJA 0.20 -0.01 (-4.76) 5,223,300       SELL 37.57
EMC 0.10 0.00 (0.00) 5,129,400         32.91
SAMART 6.70 0.00 (0.00) 5,088,000   SELL     33.35
PRM 4.98 0.12 (2.47) 5,029,400         33.59
SEAFCO 5.80 0.10 (1.75) 4,850,700         41.23
TTW 14.00 0.20 (1.45) 4,845,700         50.48
MC 9.75 0.85 (9.55) 4,831,700         46.97
COM7 22.60 0.10 (0.44) 4,773,000         29.98
STPI 5.05 0.07 (1.41) 4,764,600         30.83
NEP 0.14 0.00 (0.00) 4,550,800         38.53
NWR 0.39 0.00 (0.00) 4,481,500         25.34
WHAUP 4.44 0.10 (2.30) 4,405,900         26.83
APCO 3.70 0.62 (20.13) 4,338,400   BUY BUY BUY 88.21
THAI 4.04 0.02 (0.50) 4,321,800         11.71
KIAT 0.32 0.02 (6.67) 4,309,600 BUY       54.56
SCC 324.00 8.00 (2.53) 4,186,200         28.41
SGP 8.05 0.35 (4.55) 4,167,600         41.35
BROOK 0.42 0.02 (5.00) 4,164,000 BUY       55.02
CPNREIT 33.25 0.75 (2.31) 4,157,200         35.34
LHFG 1.26 0.01 (0.80) 4,059,500         26.94
KSL 2.16 0.02 (0.93) 4,007,000   SELL   SELL 35.76
AI 1.06 0.00 (0.00) 3,948,600         53.12
ECF 1.19 0.01 (0.85) 3,877,200         36.63
BTSGIF 9.20 -0.10 (-1.08) 3,852,100         21.39
CHEWA 0.36 -0.01 (-2.70) 3,703,700         23.11
HANA 36.25 1.50 (4.32) 3,685,800 BUY BUY   BUY 56.10
GFPT 10.70 0.20 (1.90) 3,549,900         34.70
ASP 1.60 0.05 (3.23) 3,436,900         35.80
CCP 0.28 0.01 (3.70) 3,428,500         47.28
S 2.14 0.00 (0.00) 3,418,400         33.23
VIBHA 1.44 -0.01 (-0.69) 3,370,100         13.14
KGI 4.38 0.02 (0.46) 3,326,400         31.13
GGC 10.30 -0.10 (-0.96) 3,307,000         33.49
SUN 1.58 0.23 (17.04) 3,278,600         43.72
GJS 0.10 0.00 (0.00) 3,249,000         35.44
THANI 5.35 0.15 (2.88) 3,222,300         39.97
JKN 4.10 0.10 (2.50) 3,217,500         31.77
PLAT 3.04 -0.14 (-4.40) 3,190,000         16.62
APEX 0.11 0.01 (10.00) 3,182,300         38.09
CENTEL 18.70 0.70 (3.89) 3,175,600         29.76
BR 1.78 -0.05 (-2.73) 3,136,300         14.44
BFIT 41.25 1.00 (2.48) 3,131,900         72.71
EKH 5.50 0.35 (6.80) 3,102,100         35.77
CSS 1.14 0.06 (5.56) 3,063,600         38.79
RS 10.60 0.00 (0.00) 3,028,400         40.61
EGATIF 12.40 -0.10 (-0.80) 3,023,800   SELL   SELL 32.04
TMI 0.70 0.00 (0.00) 3,011,800       SELL 39.67
SC 2.26 0.04 (1.80) 2,965,800         44.18
PYLON 4.72 0.12 (2.61) 2,927,400         40.49
AIE 0.29 0.01 (3.57) 2,916,200         40.52
ICHI 5.10 0.22 (4.51) 2,879,500         49.02
FTREIT 16.20 0.40 (2.53) 2,795,300         54.53
SPALI 16.70 0.50 (3.09) 2,762,500         47.23
MCS 9.35 0.30 (3.31) 2,531,000         40.76
CPW 1.24 0.09 (7.83) 2,472,200         33.25
SUSCO 2.50 -0.04 (-1.57) 2,439,800         27.23
PORT 1.71 -0.04 (-2.29) 2,418,200         29.18
TAE 2.54 0.12 (4.96) 2,417,600         24.57
CGD 0.85 0.01 (1.19) 2,364,600         34.76
THCOM 3.06 -0.06 (-1.92) 2,362,800         18.65
SPA 10.30 0.30 (3.00) 2,348,200         22.78
GL 3.30 0.10 (3.12) 2,341,200         28.77
TTA 2.88 0.02 (0.70) 2,305,500         13.28
BSBM 0.88 0.02 (2.33) 2,295,000         49.78
TSTH 0.32 0.01 (3.23) 2,217,900         20.69
MEGA 26.25 1.45 (5.85) 2,191,900         43.02
NEX 2.80 0.10 (3.70) 2,176,200         42.28
AUCT 5.70 0.25 (4.59) 2,142,800         32.48
SABINA 19.50 1.20 (6.56) 2,140,800         31.42
TLGF 20.10 0.30 (1.52) 2,127,500         35.51
SEAOIL 2.58 0.14 (5.74) 2,121,400 SELL       42.49
TRUBB 0.46 -0.02 (-4.17) 2,118,000         15.90
EASTW 10.90 0.20 (1.87) 2,114,400         36.73
TQM 74.25 1.00 (1.37) 2,111,300         44.61
NUSA 0.46 0.01 (2.22) 2,105,200         39.53
ALL 2.90 -0.04 (-1.36) 2,055,100         14.65
IP 4.38 0.58 (15.26) 2,053,400         29.67
BGC 11.50 -0.20 (-1.71) 1,991,100         32.83
ROJNA 4.58 0.10 (2.23) 1,926,500         29.46
SISB 9.60 0.20 (2.13) 1,858,000         42.08
INSET 2.56 0.06 (2.40) 1,857,700         43.30
RPH 6.10 0.25 (4.27) 1,856,000         37.59
WORK 9.40 0.55 (6.21) 1,842,800         24.79
ECL 0.95 0.02 (2.15) 1,829,300         26.06
STC 0.72 0.02 (2.86) 1,811,900         62.67
SVI 2.40 0.10 (4.35) 1,808,900         22.28
PSH 14.20 0.20 (1.43) 1,802,100         42.52
SKN 1.75 -0.04 (-2.23) 1,791,000         22.17
HUMAN 6.95 0.20 (2.96) 1,758,500         37.10
FPT 12.60 0.30 (2.44) 1,756,900         37.09
STARK 2.02 0.02 (1.00) 1,741,900         35.68
CHO 0.47 0.00 (0.00) 1,716,000         9.68
TOA 32.00 0.75 (2.40) 1,711,700         35.97
SENA 2.52 0.12 (5.00) 1,703,700         43.18
DOD 6.80 0.30 (4.62) 1,703,100         39.88
TCC 0.19 0.00 (0.00) 1,645,500         28.50
UV 3.44 0.12 (3.61) 1,611,400         17.25
SVOA 0.83 0.00 (0.00) 1,609,000         20.84
NYT 3.44 0.04 (1.18) 1,588,200         34.94
SYNTEC 1.73 0.06 (3.59) 1,559,700         34.07
ALLA 1.30 0.04 (3.17) 1,540,300         53.02
EE 0.46 0.00 (0.00) 1,540,200         29.98
SINGER 5.25 0.10 (1.94) 1,526,100   SELL     39.66
TACC 3.48 -0.02 (-0.57) 1,510,500         29.99
MAJOR 18.60 0.20 (1.09) 1,500,500         23.87
BA 4.76 0.20 (4.39) 1,497,800         24.60
INGRS 0.41 0.00 (0.00) 1,485,500         18.59
SDC 0.13 0.00 (0.00) 1,484,800         28.73
SQ 1.65 0.04 (2.48) 1,460,300         49.84
BLA 15.90 0.10 (0.63) 1,434,200         19.77
SUPEREIF 11.30 0.30 (2.73) 1,430,100         53.06
OCEAN 1.08 0.03 (2.86) 1,427,100         33.11
NNCL 1.82 -0.01 (-0.55) 1,374,600         11.75
VNT 24.20 1.10 (4.76) 1,355,200         47.33
ACAP 0.83 0.03 (3.75) 1,344,400         20.00
TIP 23.40 -0.10 (-0.43) 1,327,100         30.63
IFS 3.02 -0.04 (-1.31) 1,321,600   SELL   SELL 33.05
BSM 0.26 0.00 (0.00) 1,319,800         27.36
PHOL 1.98 0.02 (1.02) 1,298,300 BUY       55.64
ITEL 2.16 0.08 (3.85) 1,296,900   SELL   SELL 43.66
AKP 0.94 -0.03 (-3.09) 1,291,000         20.59
BAFS 23.50 0.00 (0.00) 1,278,900         15.18
ASAP 1.30 -0.17 (-11.56) 1,277,000         15.27
CIMBT 0.51 0.01 (2.00) 1,271,500         36.14
HARN 2.10 0.06 (2.94) 1,262,200         32.92
SF 5.20 -0.10 (-1.89) 1,261,300         38.79
SPF 17.20 0.30 (1.78) 1,257,900         14.30
META 1.30 0.01 (0.78) 1,253,600         49.79
ZIGA 0.98 0.08 (8.89) 1,240,300         44.37
TEAMG 2.14 0.08 (3.88) 1,228,900         41.48
QHPF 12.90 -0.10 (-0.77) 1,225,900         27.78
PPP 2.20 0.02 (0.92) 1,221,600         65.07
UNIQ 6.50 0.05 (0.78) 1,217,000         28.46
SYNEX 5.95 0.15 (2.59) 1,207,400         31.57
TTCL 3.20 0.00 (0.00) 1,207,000         20.04
TAKUNI 0.34 0.00 (0.00) 1,203,700         30.29
TVO 28.50 1.75 (6.54) 1,202,500       SELL 50.19
CPNCG 10.60 -0.30 (-2.75) 1,172,300         14.69
ILM 11.80 -0.10 (-0.84) 1,170,300         28.18
XO 3.70 0.10 (2.78) 1,138,400         12.39
THREL 3.02 0.06 (2.03) 1,117,100         19.28
KCM 0.35 -0.04 (-10.26) 1,111,500         16.84
TIPCO 6.00 0.20 (3.45) 1,101,700         32.07
GOLD 7.95 0.00 (0.00) 1,099,300         40.89
GIFT 2.52 0.08 (3.28) 1,097,900         55.83
CAZ 2.42 0.02 (0.83) 1,088,200         46.49
PLE 0.82 0.00 (0.00) 1,076,700         31.33
TNP 1.96 0.04 (2.08) 1,073,900   SELL   SELL 41.57
UTP 9.45 0.00 (0.00) 1,064,300         44.25
THE 1.44 -0.12 (-7.69) 1,063,600         25.55
MBK 18.70 -0.20 (-1.06) 1,055,200         23.79
THG 22.00 -0.20 (-0.90) 1,050,300         23.89
SMT 0.84 -0.02 (-2.33) 1,038,500         23.22
HTECH 2.02 0.12 (6.32) 1,037,500         20.49
TPCH 10.40 0.20 (1.96) 1,036,100         22.79
TH 0.55 0.00 (0.00) 1,033,700         31.61
ARIN 0.58 0.02 (3.57) 1,021,400 BUY       34.19
TSR 1.97 0.01 (0.51) 1,017,400         37.00
BJCHI 1.86 0.03 (1.64) 1,011,800         53.30
SGF 0.47 0.01 (2.17) 1,001,100         17.77
GRAND 0.63 0.01 (1.61) 992,600         39.33
UPA 0.16 0.01 (6.67) 983,200         35.54
MITSIB 1.16 -0.02 (-1.69) 979,000         28.38
ALT 2.14 -0.06 (-2.73) 975,600         52.07
KUMWEL 0.68 0.08 (13.33) 973,400         43.69
FSMART 7.00 0.15 (2.19) 961,500         60.64
CPT 0.60 0.05 (9.09) 955,900         27.11
EGCO 284.00 2.00 (0.71) 951,900         31.15
CCET 1.77 0.06 (3.51) 941,300         44.65
BKER 8.80 0.20 (2.33) 932,300         36.35
WHART 16.10 0.10 (0.63) 927,500         34.55
CHOW 1.02 0.01 (0.99) 920,300         19.13
TKS 5.75 0.05 (0.88) 914,900         29.15
UWC 0.03 0.01 (50.00) 890,100         56.48
JWD 6.55 0.00 (0.00) 882,800         29.79
LOXLEY 1.13 0.00 (0.00) 873,500         22.98
AIMCG 6.50 -0.10 (-1.52) 869,600         8.82
NOBLE 15.20 0.50 (3.40) 858,900         40.84
LHSC 16.80 -0.30 (-1.75) 851,000         14.65
ESTAR 0.30 -0.01 (-3.23) 845,800         31.89
KOOL 0.83 0.02 (2.47) 843,100         34.91
SFLEX 4.98 -0.02 (-0.40) 838,500         60.99
FN 0.91 0.05 (5.81) 831,000         33.72
SAM 0.24 -0.01 (-4.00) 809,600         35.30
AGE 0.88 0.02 (2.33) 795,900       BUY 51.87
VIH 5.85 0.50 (9.35) 795,000         40.62
LPH 4.48 -0.06 (-1.32) 792,700         21.33
POPF 10.90 -0.30 (-2.68) 792,200         9.77
PM 6.85 0.20 (3.01) 788,400         48.37
MK 2.94 0.06 (2.08) 776,500         37.32
M 61.00 0.25 (0.41) 776,400         22.01
DEMCO 2.12 0.02 (0.95) 771,300         15.60
VL 1.15 0.03 (2.68) 764,500         31.77
DCC 1.69 -0.01 (-0.59) 750,600         26.14
CPTGF 12.60 0.00 (0.00) 746,100         31.47
QHHR 8.45 -0.05 (-0.59) 745,000         20.24
CMC 0.77 0.00 (0.00) 728,600         34.57
SSP 7.10 0.00 (0.00) 724,700         37.92
JSP 0.23 0.00 (0.00) 722,000         36.32
D 3.30 0.00 (0.00) 719,500         20.72
UKEM 0.41 0.00 (0.00) 717,000         55.87
B52 0.20 0.02 (11.11) 711,400         52.71
UEC 0.74 0.00 (0.00) 711,400         46.52
RJH 23.50 0.30 (1.29) 709,000         33.56
KUN 0.93 0.01 (1.09) 706,300 BUY       39.80
CRANE 1.37 0.09 (7.03) 697,200         28.21
NETBAY 28.75 1.50 (5.50) 696,400         33.23
BTW 0.50 0.00 (0.00) 685,900         21.07
DELTA 54.25 -0.25 (-0.46) 684,800         47.65
HFT 2.88 -0.04 (-1.37) 682,900   SELL   SELL 31.15
IMPACT 20.20 1.10 (5.76) 670,700         29.05
SIS 7.30 -0.15 (-2.01) 670,700         30.39
PIMO 1.00 0.00 (0.00) 658,300         20.75
ZMICO 0.61 -0.03 (-4.69) 654,100         30.45
ICN 1.60 0.00 (0.00) 653,200         59.19
TCMC 1.51 0.00 (0.00) 642,400         17.42
PRIME 0.34 0.00 (0.00) 634,100         41.69
HREIT 8.70 0.15 (1.75) 626,800         46.29
QTC 4.90 0.10 (2.08) 619,700         59.99
PR9 7.25 -0.10 (-1.36) 619,300         23.31
PERM 0.60 0.03 (5.26) 614,400         33.05
TM 2.54 0.06 (2.42) 613,000     BUY   53.25
DCON 0.31 0.00 (0.00) 608,500         30.99
AEONTS 142.00 4.00 (2.90) 595,200         30.00
DRT 6.00 0.10 (1.69) 591,900         34.05
LIT 3.62 -0.08 (-2.16) 589,500         14.36
OTO 3.00 0.10 (3.45) 582,300         45.34
RPC 0.50 0.00 (0.00) 580,500         25.41
AKR 0.54 0.00 (0.00) 578,800         29.08
SNC 8.60 0.05 (0.58) 566,000         26.30
PT 5.00 0.08 (1.63) 565,200         61.19
SMPC 5.60 0.10 (1.82) 560,800         41.21
RML 0.69 0.01 (1.47) 547,100         13.45
SPCG 18.00 0.00 (0.00) 537,900         26.43
CPI 1.45 -0.03 (-2.03) 535,000         23.88
SIMAT 1.81 0.01 (0.56) 530,300         54.97
PAP 2.36 0.08 (3.51) 529,500         56.87
ACC 0.67 -0.03 (-4.29) 526,700 SELL       49.31
ZEN 9.60 0.05 (0.52) 502,500         26.95
TPOLY 2.02 0.02 (1.00) 496,600         18.80
GCAP 1.67 0.03 (1.83) 492,600         27.17
EIC 0.03 0.00 (0.00) 489,100     SELL   46.93
VRANDA 6.15 0.00 (0.00) 485,800         26.18
S11 6.80 0.25 (3.82) 476,800         36.38
SAT 13.40 -0.10 (-0.74) 473,700         43.71
ATP30 1.11 0.02 (1.83) 468,300         20.03
MACO 1.07 0.03 (2.88) 462,600         18.79
CIG 0.19 0.00 (0.00) 461,900         38.58
III 3.72 0.00 (0.00) 459,600         8.78
MGT 1.44 -0.01 (-0.69) 455,900         13.48
TYCN 2.02 0.04 (2.02) 444,500         25.47
SKE 0.64 0.03 (4.92) 442,900         33.87
RSP 2.06 -0.08 (-3.74) 433,500         13.53
GLOCON 0.62 -0.02 (-3.13) 431,100         25.50
APURE 0.69 0.03 (4.55) 429,100         44.51
WINNER 1.99 0.00 (0.00) 419,200         38.47
PG 5.10 -0.05 (-0.97) 415,300         39.78
PREB 8.30 0.20 (2.47) 412,500   SELL     36.95
IHL 3.16 0.06 (1.94) 412,300         22.11
SE-ED 1.60 0.02 (1.27) 407,300         52.49
EPCO 3.36 0.02 (0.60) 397,600         28.62
AIT 18.90 -0.10 (-0.53) 395,900         52.04
PTL 12.10 0.10 (0.83) 383,200         24.32
CNS 2.48 0.00 (0.00) 382,600         54.07
SITHAI 0.52 0.03 (6.12) 377,100         29.47
FVC 0.34 0.00 (0.00) 374,900         26.43
BOFFICE 16.20 0.10 (0.62) 373,100         28.80
ASIAN 3.80 0.06 (1.60) 371,600         36.13
KBS 3.34 -0.02 (-0.60) 371,200         28.20
RICHY 0.77 -0.02 (-2.53) 370,200         23.15
B 0.18 0.00 (0.00) 368,900         34.00
GVREIT 17.20 0.00 (0.00) 364,600         48.16
TPAC 9.00 0.25 (2.86) 363,400         44.53
ASEFA 3.04 -0.06 (-1.94) 361,900         21.86
TPS 2.04 0.04 (2.00) 352,300         50.47
K 0.90 0.07 (8.43) 348,200         30.60
KAMART 3.46 0.02 (0.58) 345,100         32.05
AH 11.20 -0.20 (-1.75) 338,700         20.87
WIIK 1.24 0.02 (1.64) 337,300   SELL   SELL 39.41
SAMTEL 6.85 0.10 (1.48) 337,200         36.98
NOK 1.10 0.01 (0.92) 315,600         6.93
SKY 13.80 0.10 (0.73) 315,400         30.42
PPS 0.37 0.01 (2.78) 314,800         38.07
SELIC 2.12 0.04 (1.92) 311,300         26.43
CI 0.81 0.03 (3.85) 304,700         47.80
SAAM 0.74 -0.01 (-1.33) 303,400         24.95
ADB 0.41 -0.01 (-2.38) 301,700         25.03
YGG 4.60 0.32 (7.48) 295,900         38.24
SKR 5.10 0.05 (0.99) 295,100   SELL     46.24
FLOYD 1.26 0.03 (2.44) 294,700         42.56
SALEE 0.80 -0.01 (-1.23) 292,700     SELL   41.52
LST 4.90 -0.06 (-1.21) 289,500         44.18
TMC 0.33 0.03 (10.00) 288,800         32.66
PCSGH 5.60 0.05 (0.90) 285,500         46.09
RCL 2.32 -0.04 (-1.69) 285,500         15.75
GBX 0.38 0.01 (2.70) 282,200         30.42
DCORP 0.34 0.03 (9.68) 280,000         42.14
ILINK 3.38 0.08 (2.42) 279,100         34.77
HTC 20.40 0.00 (0.00) 278,600         29.93
TGPRO 0.06 0.00 (0.00) 272,700         45.61
SRIPANWA 9.70 0.15 (1.57) 269,300         18.73
BAY 25.50 0.50 (2.00) 268,500         24.39
BC 1.14 0.04 (3.64) 265,900         16.30
TAPAC 6.90 0.15 (2.22) 265,600   SELL     47.83
PJW 1.07 -0.01 (-0.93) 263,700         32.95
TMILL 2.66 0.14 (5.56) 262,500         38.25
LHHOTEL 16.80 -0.10 (-0.59) 260,000         20.17
AIMIRT 12.60 0.40 (3.28) 253,800         38.26
TK 8.70 0.20 (2.35) 253,100         28.43
TITLE 2.84 -0.02 (-0.70) 251,600         20.64
COTTO 1.10 0.01 (0.92) 249,800         11.23
LDC 0.86 -0.01 (-1.15) 248,600         15.20
SONIC 0.94 -0.01 (-1.05) 247,000 SELL       30.50
ASIMAR 0.91 0.01 (1.11) 241,400         15.06
MSC 5.10 -0.15 (-2.86) 239,200         28.34
WP 4.40 0.14 (3.29) 235,600         32.32
LANNA 6.15 0.00 (0.00) 233,700         14.25
SPRIME 13.00 0.00 (0.00) 233,500         35.61
WPH 1.68 0.01 (0.60) 233,400         24.71
FUTUREPF 23.30 -0.40 (-1.69) 233,100         23.07
MODERN 2.20 -0.04 (-1.79) 232,800 SELL       19.91
MAKRO 33.50 1.25 (3.88) 231,800         44.72
ASK 23.60 0.60 (2.61) 229,400         32.29
TNDT 3.60 0.00 (0.00) 228,100         41.07
GPI 1.62 0.03 (1.89) 227,500         26.74
SOLAR 1.16 0.01 (0.87) 227,000         17.45
FSS 1.11 0.02 (1.83) 224,900         15.39
TWPC 3.50 -0.02 (-0.57) 221,500         20.32
SPORT 0.04 -0.01 (-20.00) 221,300         6.33
CMAN 1.13 0.07 (6.60) 220,500         37.94
COL 15.30 -0.20 (-1.29) 212,000         21.09
PAF 0.46 0.02 (4.55) 211,400         33.18
AEC 0.26 0.00 (0.00) 209,900         37.73
UREKA 0.94 0.03 (3.30) 208,300         39.97
AMA 4.68 -0.02 (-0.43) 207,300         38.57
LHK 2.26 0.08 (3.67) 205,100         29.46
MOONG 3.60 0.08 (2.27) 203,800   SELL     41.69
ABPIF 4.42 0.04 (0.91) 203,600         20.94
LALIN 5.00 0.10 (2.04) 199,500         40.28
MBKET 6.10 -0.15 (-2.40) 199,400         16.05
ETE 0.60 -0.01 (-1.64) 197,900         16.12
BIZ 3.14 0.12 (3.97) 197,600         50.72
2S 1.92 -0.01 (-0.52) 192,000         40.64
SAMCO 1.43 -0.03 (-2.05) 188,000         17.43
APP 1.61 0.04 (2.55) 187,700         18.88
SCN 1.70 -0.02 (-1.16) 187,000         32.08
CTARAF 5.45 0.15 (2.83) 184,600         42.60
VNG 3.36 0.06 (1.82) 183,800         25.01
IRCP 0.42 -0.01 (-2.33) 182,200         29.81
SSSC 1.97 -0.07 (-3.43) 180,400 SELL       35.49
INET 2.16 0.10 (4.85) 179,200         41.74
INOX 0.45 0.01 (2.27) 177,600         17.39
SLP 0.45 -0.01 (-2.17) 175,200         42.45
JCK 0.81 -0.04 (-4.71) 174,700 SELL       37.31
CMO 1.01 0.04 (4.12) 174,500         35.09
FORTH 5.90 0.00 (0.00) 173,200   SELL     38.99
PPPM 0.43 -0.01 (-2.27) 172,100         42.54
LEE 2.02 0.00 (0.00) 170,500         39.70
ML 0.74 0.04 (5.71) 168,100         31.35
AMATAV 4.14 0.04 (0.98) 165,300         21.22
FTE 1.82 0.01 (0.55) 165,000         22.77
TKT 0.78 -0.04 (-4.88) 162,000         30.90
COLOR 0.99 0.00 (0.00) 161,200         24.30
JUBILE 17.70 0.10 (0.57) 161,200         43.60
SAPPE 16.90 0.30 (1.81) 161,100         34.01
CWT 1.90 0.00 (0.00) 158,300         25.55
MIDA 0.40 0.01 (2.56) 157,700         23.99
SRICHA 6.65 0.05 (0.76) 155,200         47.97
WICE 1.80 -0.02 (-1.10) 149,200         23.72
STAR 2.90 -0.10 (-3.33) 147,100         38.89
AMC 1.71 -0.10 (-5.52) 146,600 SELL SELL SELL SELL 27.03
SANKO 0.90 0.02 (2.27) 145,000         48.76
KASET 1.17 0.04 (3.54) 143,800         45.54
APCS 4.10 -0.04 (-0.97) 143,100         49.08
HPT 0.47 -0.02 (-4.08) 143,100         15.41
SWC 3.30 0.00 (0.00) 142,000         30.30
MFEC 3.24 0.00 (0.00) 140,800         42.69
CNT 1.00 0.00 (0.00) 139,000         20.59
JCKH 0.19 -0.02 (-9.52) 136,100         38.17
CRD 0.58 0.01 (1.75) 135,200         41.43
DTC 8.60 0.10 (1.18) 134,900         27.53
TVT 0.53 0.04 (8.16) 133,800         42.79
NCL 0.85 0.00 (0.00) 133,700         31.76
ARROW 7.40 -0.05 (-0.67) 133,100         23.43
TRT 1.79 -0.01 (-0.56) 131,400         43.82
FPI 2.12 0.04 (1.92) 127,000         38.64
PRINC 4.00 0.30 (8.11) 126,500         38.60
MCOT 6.85 -0.05 (-0.72) 126,400         19.16
FNS 2.02 0.04 (2.02) 124,900         42.44
UMI 0.56 0.01 (1.82) 122,600         30.04
TEAM 0.64 0.03 (4.92) 121,600         30.14
BKKCP 12.90 -0.30 (-2.27) 121,000   SELL   SELL 33.90
IT 2.14 -0.02 (-0.93) 120,000         15.04
MDX 2.36 -0.02 (-0.84) 120,000         20.21
ACG 0.90 0.07 (8.43) 118,000         46.30
PDJ 1.18 0.02 (1.72) 117,800         24.53
SMIT 3.68 0.02 (0.55) 115,900         30.17
YUASA 11.80 0.00 (0.00) 114,500 SELL       40.65
STI 4.30 -0.10 (-2.27) 113,800         38.15
THANA 1.06 -0.06 (-5.36) 113,500         26.97
SCP 5.40 -0.10 (-1.82) 113,300         29.90
UAC 2.72 0.12 (4.62) 106,800         49.39
SSTRT 5.60 -0.05 (-0.88) 106,100         20.21
MATCH 1.39 0.27 (24.11) 103,500         46.68
MALEE 5.70 0.00 (0.00) 102,500         19.88
TMT 3.88 0.14 (3.74) 101,200         45.68
ICC 38.00 -1.00 (-2.56) 101,100 SELL       14.78
CMR 1.67 0.03 (1.83) 98,400         21.16
GC 5.40 0.05 (0.93) 94,200         33.38
PDI 4.74 0.00 (0.00) 94,000         24.94
SE 1.57 -0.08 (-4.85) 92,800         24.12
CPR 2.72 -0.08 (-2.86) 92,500         10.72
FANCY 0.39 0.03 (8.33) 92,300         34.91
TPLAS 1.04 0.04 (4.00) 92,000         45.48
SUTHA 1.79 0.05 (2.87) 90,100         40.14
IMH 2.26 0.08 (3.67) 90,000         17.72
DREIT 5.60 0.10 (1.82) 89,800         20.35
GENCO 0.50 0.00 (0.00) 89,600         44.36
TNR 5.95 0.45 (8.18) 87,600         20.46
BOL 2.78 0.06 (2.21) 86,700         40.69
KWG 1.29 0.01 (0.78) 85,800         35.23
PL 2.58 0.04 (1.57) 85,400         39.15
B-WORK 12.40 0.20 (1.64) 83,300         49.56
WAVE 1.06 0.00 (0.00) 83,200         38.45
PLANET 0.95 0.00 (0.00) 81,800         25.86
MJD 2.90 0.08 (2.84) 80,500 BUY       52.17
GTB 0.63 0.00 (0.00) 80,100         30.91
GREEN 0.67 0.00 (0.00) 77,800         28.32
AS 1.23 -0.02 (-1.60) 77,200         38.06
KCAR 10.20 0.10 (0.99) 77,000         46.50
L&E 1.95 -0.01 (-0.51) 76,200         41.89
CFRESH 1.42 0.02 (1.43) 75,500         35.98
IRC 14.70 0.00 (0.00) 74,500         44.64
VCOM 2.60 -0.10 (-3.70) 74,500         36.03
KWM 0.75 0.01 (1.35) 72,300         36.03
LUXF 8.05 0.15 (1.90) 71,700         42.88
MBAX 2.90 0.08 (2.84) 68,900         43.82
TRU 4.50 0.10 (2.27) 68,200         74.88
UVAN 5.15 0.10 (1.98) 66,100         37.52
PK 0.87 0.02 (2.35) 65,300         15.41
QLT 5.05 0.05 (1.00) 64,200         58.41
MVP 1.50 -0.01 (-0.66) 61,700 SELL       37.65
AMATAR 11.60 0.00 (0.00) 60,700   SELL   SELL 45.35
PROUD 1.27 0.06 (4.96) 60,100         47.12
BM 1.68 0.18 (12.00) 59,500         36.25
WHABT 9.50 -0.05 (-0.52) 59,200         14.70
CEN 0.51 0.01 (2.00) 58,100         37.95
DDD 17.70 0.40 (2.31) 56,600         16.67
PICO 3.84 0.04 (1.05) 56,500         39.13
SIAM 1.47 -0.02 (-1.34) 56,400         25.41
PPM 0.58 0.03 (5.45) 55,100         35.11
LHPF 8.00 -0.20 (-2.44) 53,300         19.57
KKC 0.57 0.00 (0.00) 53,100         29.21
CSC 49.00 -1.50 (-2.97) 52,100         29.74
RP 1.21 0.08 (7.08) 51,500         36.05
TNPC 0.58 0.00 (0.00) 50,300         25.21
HYDRO 0.23 -0.02 (-8.00) 50,100         35.20
STANLY 143.00 1.00 (0.70) 49,700         19.49
NTV 48.25 1.00 (2.12) 49,600         44.21
AF 0.62 0.00 (0.00) 49,000     SELL SELL 46.60
BCT 42.00 0.00 (0.00) 47,200         64.78
TVI 3.66 -0.08 (-2.14) 46,500         33.59
AMARIN 3.46 0.26 (8.12) 44,500         41.73
WIN 0.39 0.00 (0.00) 42,800         44.65
SHREIT 5.30 -0.05 (-0.93) 41,900         34.48
ERWPF 4.86 -0.04 (-0.82) 41,500         20.93
ARIP 0.32 0.02 (6.67) 41,300         29.06
PDG 2.80 0.02 (0.72) 40,000         36.26
PRECHA 0.95 0.00 (0.00) 39,400         38.44
UOBKH 2.32 0.20 (9.43) 38,700         33.35
MPIC 1.47 0.04 (2.80) 38,000         41.99
TFI 0.04 0.00 (0.00) 36,800 SELL       40.94
TNITY 3.32 -0.30 (-8.29) 34,400         16.89
BKD 2.30 0.04 (1.77) 33,900         40.48
HPF 4.80 0.00 (0.00) 33,200         23.86
SMART 1.00 0.02 (2.04) 32,300 SELL       55.75
JTS 0.90 0.02 (2.27) 31,800         31.78
SORKON 44.25 -0.75 (-1.67) 31,300         21.53
VPO 0.54 0.00 (0.00) 31,300         31.23
AYUD 38.00 0.25 (0.66) 31,000         38.99
CM 2.64 -0.02 (-0.75) 31,000         31.23
MJLF 9.80 -0.20 (-2.00) 30,800         13.84
UMS 0.19 0.04 (26.67) 30,500         38.61
URBNPF 4.00 -0.10 (-2.44) 30,200         20.58
BGT 0.77 0.04 (5.48) 29,300         30.88
BRRGIF 7.90 0.00 (0.00) 29,300         22.86
SIRIP 10.60 0.00 (0.00) 28,400         32.19
SCCC 165.00 0.00 (0.00) 27,300         12.34
TCCC 19.90 -0.10 (-0.50) 26,700         38.41
ABM 0.59 0.00 (0.00) 26,200         27.41
TIGER 1.97 0.05 (2.60) 25,500         46.65
GAHREIT 9.00 -0.05 (-0.55) 25,300   SELL   SELL 40.48
GSC 0.68 0.00 (0.00) 25,000         39.07
ABICO 3.84 0.00 (0.00) 24,700         36.89
AJ 9.20 0.10 (1.10) 24,200         54.14
SNP 11.80 -0.40 (-3.28) 23,600 SELL       15.16
TPA 5.70 -0.05 (-0.87) 23,200         55.01
GOLDPF 7.00 0.00 (0.00) 22,900         46.79
NCH 0.68 0.01 (1.49) 22,700         34.76
MATI 3.90 0.08 (2.09) 21,300         32.37
UPOIC 2.78 0.08 (2.96) 21,000         29.45
TMW 37.75 0.75 (2.03) 20,700 SELL   SELL   46.35
SCI 1.44 0.06 (4.35) 20,400         43.46
SBPF 2.32 -0.08 (-3.33) 20,200 SELL   SELL   34.87
CSP 0.67 0.01 (1.52) 20,100         37.73
BRR 3.50 0.10 (2.94) 20,000         34.23
THMUI 0.43 0.01 (2.38) 19,500         27.74
SYMC 2.36 0.08 (3.51) 19,300         30.74
TR 23.30 0.10 (0.43) 19,200         20.67
MM 2.38 0.08 (3.48) 19,100 BUY       52.30
KTIS 3.62 -0.06 (-1.63) 18,900         23.02
TWP 2.04 0.00 (0.00) 18,600         44.12
TTLPF 21.40 -0.40 (-1.83) 18,000 SELL SELL SELL SELL 36.03
MNRF 2.82 -0.06 (-2.08) 17,800         28.26
TPRIME 16.00 0.20 (1.27) 17,800         35.33
SR 0.87 0.04 (4.82) 17,500         40.15
SCG 3.74 0.00 (0.00) 16,900         42.28
OISHI 44.50 2.00 (4.71) 16,600         14.28
THIP 22.40 0.60 (2.75) 16,500         59.06
AHC 17.00 0.90 (5.59) 16,300         45.56
BROCK 1.64 0.03 (1.86) 15,400     BUY   53.32
MPG 0.23 -0.01 (-4.17) 15,300         21.42
CPL 0.91 0.15 (19.74) 14,900         50.33
TOG 4.82 0.16 (3.43) 14,800         36.34
TC 3.04 0.00 (0.00) 14,500     SELL   45.74
TIF1 9.05 0.00 (0.00) 14,300         39.51
SAUCE 22.30 0.10 (0.45) 14,200         43.77
KPNPF 7.70 -0.10 (-1.28) 13,700         32.57
TPCORP 10.20 -0.30 (-2.86) 13,200         40.02
Q-CON 4.70 -0.20 (-4.08) 13,000         30.37
NVD 1.66 -0.04 (-2.35) 12,500         39.06
GRAMMY 9.25 0.05 (0.54) 11,200         37.83
TFMAMA 185.50 0.00 (0.00) 11,200   SELL     34.35
BKI 248.00 0.00 (0.00) 11,000         4.61
NEWS 0.01 0.00 (0.00) 11,000         48.02
CTW 4.90 0.02 (0.41) 10,500         39.41
RCI 3.10 0.00 (0.00) 10,100         18.87
COMAN 2.44 0.00 (0.00) 10,000   SELL   SELL 35.11
SST 3.52 0.00 (0.00) 10,000         39.05
PATO 10.50 0.20 (1.94) 9,900         29.60
A 6.05 0.05 (0.83) 9,100         48.91
SUC 40.50 0.75 (1.89) 8,900         34.67
ASN 5.80 -0.20 (-3.33) 7,900         37.79
M-PAT 5.05 0.39 (8.37) 7,700         47.64
SSPF 9.50 0.15 (1.60) 7,300         45.17
J 0.79 0.05 (6.76) 7,000         46.06
NBC 0.47 0.02 (4.44) 6,600   SELL   SELL 46.85
TNH 31.00 -0.25 (-0.80) 6,500         36.03
EASON 1.37 0.05 (3.79) 5,700         33.81
SPC 50.25 0.25 (0.50) 5,500         29.82
SEG 28.50 -1.50 (-5.00) 5,400         14.58
TNPF 2.52 0.00 (0.00) 5,300         24.44
TLHPF 10.80 0.00 (0.00) 5,000         43.89
GLAND 2.60 0.06 (2.36) 4,800         45.48
NINE 2.00 0.06 (3.09) 4,500 BUY       49.66
SMK 29.00 0.00 (0.00) 4,400         38.86
SHANG 68.25 -0.75 (-1.09) 4,000         44.11
SPACK 1.07 0.00 (0.00) 4,000         42.60
PB 68.00 0.00 (0.00) 3,600         49.57
RWI 1.19 0.01 (0.85) 3,600         36.30
MFC 14.90 0.30 (2.05) 3,400         43.29
UBIS 5.00 0.00 (0.00) 3,400         26.57
TMD 25.00 0.40 (1.63) 3,100         42.47
TPBI 3.80 0.02 (0.53) 3,100         41.12
CITY 1.76 0.08 (4.76) 3,000         44.44
JCT 81.00 1.00 (1.25) 3,000         59.42
OGC 24.60 0.10 (0.41) 2,800         52.79
PRAKIT 10.50 0.00 (0.00) 2,800         54.22
M-II 7.60 -0.20 (-2.56) 2,500         24.74
MTI 75.00 -1.00 (-1.32) 2,400         21.26
AIRA 1.20 0.22 (22.45) 2,300       BUY 52.85
SVH 440.00 0.00 (0.00) 2,300         36.30
RAM 145.00 5.00 (3.57) 2,000         41.86
ROCK 12.60 -2.40 (-16.00) 1,700         0.01
SSC 29.75 4.75 (19.00) 1,600         42.94
QHOP 3.70 0.10 (2.78) 1,400         38.42
JUTHA 0.31 0.01 (3.33) 1,100         45.64
MIT 2.66 0.06 (2.31) 1,100         42.92
TCJ 2.90 -0.04 (-1.36) 1,100         28.77
TSC 10.40 0.10 (0.97) 1,100         33.73
CHARAN 18.50 1.40 (8.19) 1,000         56.13
KDH 84.00 -1.50 (-1.75) 1,000 SELL       33.11
METCO 150.00 1.50 (1.01) 1,000         28.29
NSI 60.25 0.75 (1.26) 800   BUY     52.29
TPP 15.00 1.50 (11.11) 600         40.60
UP 12.10 -0.90 (-6.92) 600         37.78
ALUCON 142.00 4.00 (2.90) 500         37.26
TSI 0.45 0.02 (4.65) 500 BUY       46.02
NFC 1.90 -0.10 (-5.00) 400         37.48
CHOTI 68.00 -1.75 (-2.51) 300         33.16
KWC 295.00 25.00 (9.26) 300 BUY       57.57
KYE 278.00 -1.00 (-0.36) 300         51.05
MNIT2 5.00 0.20 (4.17) 300 BUY       58.92
WACOAL 45.25 0.00 (0.00) 300         44.91
ASIA 4.62 0.06 (1.32) 200         32.23
FMT 22.80 2.00 (9.62) 200         42.55
M-STOR 6.60 0.00 (0.00) 200         43.92
MNIT 1.41 -0.04 (-2.76) 200         31.48
NKI 65.00 -7.00 (-9.72) 200         67.79
PRG 11.40 0.20 (1.79) 200         31.06
SAWANG 7.20 0.05 (0.70) 200         11.81
TSTE 5.85 -1.25 (-17.61) 200   SELL   SELL 19.29
CPH 3.10 0.00 (0.00) 100         39.79
F&D 19.90 0.20 (1.02) 100         69.72
TTT 50.00 3.50 (7.53) 100         52.29
WG 128.50 -1.50 (-1.15) 100         4.41