กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 21-09-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 26,819.61 49.22 27,165.28 49.85 -345.67
Local Institutions 6,262.98 11.49 6,407.46 11.76 -144.48
Proprietary Trading 5,510.61 10.11 5,165.30 9.48 345.31
Foreign Investors 15,900.88 29.18 15,756.04 28.91 144.84
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 3,133.62 95.89 3,045.92 93.21 87.70
Local Institutions 42.01 1.29 97.74 2.99 -55.74
Proprietary Trading 5.89 0.18 15.97 0.49 -10.08
Foreign Investors 86.38 2.64 108.26 3.31 -21.88

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1670.86 1676.78 1668.36 1670.49 -0.16 (-0.01) 10,227,664,900
.SET50 1072.04 1075.99 1069.83 1070.39 -2.22 (-0.21) 83,453,067,000
.SET100 2403.97 2413.06 2399.98 2401.30 -3.43 (-0.14) 233,026,716,000
.MAI 573.20 576.77 570.21 576.24 4.77 (0.83) 1,967,734,020
.SETHD 1246.37 1248.51 1241.72 1242.47 -6.76 (-0.54) 568,411,710

STOCK CHANGE
643  457  624 
PRICE VS EMA (10)
BELOW ABOVE
208 396
PRICE VS EMA (25)
BELOW ABOVE
190 437
PRICE VS EMA (75)
BELOW ABOVE
270 383

Cross Signal (116 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
EVER 0.55 0.06 (12.24) 142,017,296     BUY   65.86
FER 0.49 0.04 (8.89) 140,354,592 BUY       67.36
APEX 0.50 0.04 (8.70) 79,452,400 BUY       79.76
SQ 6.40 0.30 (4.92) 53,855,800     BUY   60.87
PLE 1.62 -0.02 (-1.22) 47,247,400     SELL   54.57
ESSO 11.70 0.30 (2.63) 34,896,400     BUY   55.45
BTS 8.60 -0.10 (-1.15) 33,380,900 SELL       47.95
EFORL 0.11 0.01 (10.00) 28,180,900     BUY   55.67
BCP 37.75 -0.50 (-1.31) 19,698,100     SELL   51.07
TRC 1.21 -0.01 (-0.82) 19,345,600     SELL   46.27
KIAT 0.60 0.01 (1.69) 18,310,000 BUY   BUY   51.25
JSP 0.97 0.04 (4.30) 18,290,000   BUY   BUY 66.18
INGRS 1.40 -0.01 (-0.71) 16,744,500   SELL   SELL 45.86
FTE 3.38 0.06 (1.81) 15,019,700 BUY       50.99
RCL 8.10 0.20 (2.53) 13,647,700     BUY   53.65
INET 4.50 0.10 (2.27) 13,412,500 BUY       66.72
MINT 40.00 0.00 (0.00) 13,158,000       BUY 57.43
UWC 0.13 0.00 (0.00) 12,933,800     BUY   50.26
ARIP 0.89 0.05 (5.95) 12,714,300 BUY       60.84
WICE 4.52 0.08 (1.80) 12,349,600     BUY   53.29
CK 28.50 0.00 (0.00) 12,189,100 BUY       56.22
OCEAN 1.07 0.04 (3.88) 11,215,100     BUY BUY 54.99
BPP 26.00 -0.75 (-2.80) 9,737,100   SELL   SELL 38.76
PK 5.50 0.15 (2.80) 9,171,900     BUY   50.69
TGPRO 0.17 -0.01 (-5.56) 7,491,400 SELL SELL SELL SELL 45.85
ADVANC 192.50 2.00 (1.05) 7,126,800 SELL       59.10
VGI 5.40 -0.15 (-2.70) 7,055,000   SELL   SELL 40.03
THE 4.70 0.00 (0.00) 6,990,000 SELL       66.44
KKP 70.00 0.00 (0.00) 6,453,100   BUY   BUY 57.37
GLAND 2.10 0.04 (1.94) 5,571,900     BUY   55.95
BRRGIF 10.50 0.00 (0.00) 4,822,500   BUY   BUY 54.16
WIIK 4.50 0.06 (1.35) 4,780,000 BUY       42.90
SCN 5.15 0.00 (0.00) 4,702,400 SELL       53.19
TISCO 75.25 0.75 (1.01) 4,628,700 BUY       59.12
III 10.30 0.00 (0.00) 4,321,700 SELL       75.70
CGH 1.44 -0.01 (-0.69) 3,759,500   SELL   SELL 44.76
JASIF 11.40 0.00 (0.00) 3,058,200   SELL   SELL 46.04
BBL 187.00 -0.50 (-0.27) 3,041,000 SELL       52.83
SAMART 13.30 -0.10 (-0.75) 2,734,800 SELL       43.96
TFG 6.00 -0.05 (-0.83) 2,476,900     SELL   49.88
BH 215.00 5.00 (2.38) 2,116,000     BUY   61.31
AGE 1.49 0.03 (2.05) 1,997,800 BUY       58.19
DRT 5.85 -0.05 (-0.85) 1,838,800       SELL 43.65
CM 6.70 0.15 (2.29) 1,676,600     BUY   53.26
KAMART 7.85 0.00 (0.00) 1,672,000   SELL SELL   44.89
BOL 2.38 -0.04 (-1.65) 1,656,100 SELL       53.42
AF 0.75 0.01 (1.35) 1,544,400 BUY       54.56
SEAFCO 14.80 -0.30 (-1.99) 1,498,300 SELL       47.89
ITEL 5.45 -0.10 (-1.80) 1,487,100       SELL 43.86
EIC 0.16 0.00 (0.00) 1,472,000     SELL   43.12
WINNER 3.98 0.04 (1.02) 1,450,000   BUY   BUY 57.64
MDX 5.80 0.15 (2.65) 1,449,400 BUY       65.78
SPPT 5.15 0.00 (0.00) 1,390,800       BUY 53.41
XO 4.80 0.00 (0.00) 1,198,100 BUY       37.98
THANA 2.76 -0.02 (-0.72) 1,178,000 SELL       45.72
KTIS 6.85 -0.05 (-0.72) 1,167,400       SELL 36.59
SLP 1.31 0.01 (0.77) 1,123,000 BUY       46.94
ICHI 8.10 -0.05 (-0.61) 1,095,700     SELL   46.23
GEL 0.48 0.01 (2.13) 1,051,500     BUY   54.68
AH 25.25 0.00 (0.00) 1,031,100       BUY 53.75
THANI 5.95 -0.10 (-1.65) 883,500     SELL   48.19
SPCG 20.50 -0.10 (-0.49) 835,900       SELL 47.08
LHSC 14.10 0.00 (0.00) 626,500     BUY   56.97
SAMCO 3.12 -0.04 (-1.27) 591,900     SELL   48.54
GENCO 1.05 0.00 (0.00) 589,200 BUY       47.74
KCAR 15.00 0.20 (1.35) 555,800     BUY   56.52
PAP 5.30 0.00 (0.00) 415,700 SELL       48.80
SCCC 296.00 3.00 (1.02) 403,400     BUY   55.02
TFI 0.82 0.00 (0.00) 400,500     SELL   39.37
CPR 6.15 0.00 (0.00) 382,200   SELL   SELL 48.27
EGCO 228.00 -2.00 (-0.87) 359,800     SELL   48.02
SCP 8.80 0.00 (0.00) 328,800 SELL       56.73
SMM 1.26 0.00 (0.00) 318,600       SELL 47.97
TVI 4.04 0.02 (0.50) 283,700       SELL 47.61
WHART 9.30 0.00 (0.00) 229,700       SELL 38.63
MATCH 1.95 -0.01 (-0.51) 220,300     SELL   46.80
NINE 1.54 0.02 (1.32) 118,900 BUY BUY   BUY 59.11
TM 3.20 0.00 (0.00) 110,200 SELL       51.25
CPTGF 13.00 -0.20 (-1.52) 100,000     SELL   45.59
TNDT 7.75 0.05 (0.65) 88,300       BUY 52.08
SST 9.35 0.10 (1.08) 87,800       BUY 51.34
RCI 3.86 0.02 (0.52) 84,000       SELL 46.88
ASN 4.76 -0.02 (-0.42) 83,600 BUY       36.13
JUBILE 22.80 -0.10 (-0.44) 83,200 SELL       67.82
AIRA 2.42 -0.02 (-0.82) 77,300       SELL 49.15
WHABT 9.95 -0.05 (-0.50) 75,700   SELL   SELL 34.38
COLOR 1.33 0.02 (1.53) 62,500     BUY   51.58
MAKRO 34.75 0.50 (1.46) 59,100       BUY 57.25
PATO 16.90 0.10 (0.60) 53,000     BUY   56.19
TMC 1.63 0.01 (0.62) 42,100     BUY   49.36
AYUD 30.00 0.25 (0.84) 34,900       BUY 62.95
SSF 11.40 0.10 (0.88) 31,900     BUY   55.44
SE-ED 3.60 -0.02 (-0.55) 27,600     SELL   45.55
PR 69.00 1.75 (2.60) 25,400 BUY       73.58
LUXF 8.05 0.25 (3.21) 22,100     BUY   57.30
TLHPF 10.50 0.10 (0.96) 21,400     BUY   52.54
UPOIC 5.80 0.00 (0.00) 11,400     BUY   49.61
QHOP 4.80 -0.04 (-0.83) 10,100 SELL       45.99
MNIT 2.02 -0.04 (-1.94) 10,100     SELL   46.45
UNIPF 9.45 0.00 (0.00) 10,000 BUY       46.85
ICC 36.50 0.25 (0.69) 9,800   BUY   BUY 66.40
SRIPANWA 10.70 -0.10 (-0.93) 9,300     SELL   47.90
SMK 42.75 0.00 (0.00) 9,200     BUY   53.24
SSTSS 9.45 -0.10 (-1.05) 7,100 SELL   SELL   41.93
TF 243.00 11.00 (4.74) 6,100 BUY       74.36
CPL 37.50 0.25 (0.67) 5,900     BUY   48.78
TNPF 3.98 0.08 (2.05) 4,000 BUY   BUY   53.83
WACOAL 48.00 1.00 (2.13) 2,800 BUY   BUY   63.38
TCOAT 28.25 -0.50 (-1.74) 2,200 SELL SELL SELL SELL 41.50
MTI 134.00 -1.00 (-0.74) 2,000     SELL   46.48
TPCORP 19.40 0.30 (1.57) 1,900     BUY   54.35
MANRIN 38.00 0.00 (0.00) 1,500   SELL SELL SELL 42.13
M-PAT 9.55 0.05 (0.53) 1,100 BUY       61.90
SSC 51.00 0.25 (0.49) 500   SELL   SELL 44.46
AFC 8.80 0.00 (0.00) 200     BUY   51.91
M-II 8.80 0.05 (0.57) 100     SELL   50.54