กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 29-08-2016


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold | กราฟน้ำมันดิบ Crude Oil Brent |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 28,472.29 55.53 27,475.69 53.59 996.60
Local Institutions 3,923.28 7.65 6,603.16 12.88 -2,679.88
Proprietary Trading 5,147.74 10.04 5,262.12 10.26 -114.39
Foreign Investors 13,729.34 26.78 11,931.67 23.27 1,797.67
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 3,713.09 96.46 3,663.76 95.18 49.34
Local Institutions 28.24 0.73 70.12 1.82 -41.88
Proprietary Trading 14.11 0.37 8.16 0.21 5.95
Foreign Investors 93.84 2.44 107.25 2.79 -13.41

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1551.27 1553.56 1540.02 1544.15 -5.26 (-0.34) 11,189,070,800
.SET50 988.64 989.74 979.32 982.53 -4.76 (-0.48) 141,446,857,000
.SET100 2217.90 2220.08 2198.39 2206.32 -7.96 (-0.36) 293,429,936,000
.MAI 582.31 587.90 578.82 587.90 7.23 (1.25) 2,532,689,920
.SETHD 1181.75 1184.72 1174.16 1179.13 -2.69 (-0.23) 1,090,092,420

STOCK CHANGE
819  352  400 
PRICE VS EMA (10)
BELOW ABOVE
305 280
PRICE VS EMA (25)
BELOW ABOVE
294 320
PRICE VS EMA (75)
BELOW ABOVE
238 382

Cross Signal (103 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
BEM 7.60 -0.35 (-4.40) 382,956,704     SELL   45.60
NUSA 0.54 0.06 (12.50) 252,360,704     BUY   70.32
EFORL 0.43 0.02 (4.88) 177,285,200 BUY       50.46
U 0.04 0.01 (33.33) 104,941,904 BUY   BUY   56.44
PACE 4.04 0.20 (5.21) 91,672,496 BUY       70.82
TMB 2.26 0.00 (0.00) 91,051,000 SELL       48.49
CKP 3.26 0.14 (4.49) 88,985,104 BUY       65.78
BANPU 15.90 -0.10 (-0.62) 70,337,296     BUY BUY 53.70
TSF 0.17 0.02 (13.33) 46,748,700   BUY BUY BUY 58.56
CK 31.25 -1.00 (-3.10) 34,611,500     SELL   45.55
BEAUTY 9.35 0.15 (1.63) 24,588,800 BUY       60.45
ITD 6.35 -0.10 (-1.55) 22,491,800 SELL       41.22
BM 4.20 0.16 (3.96) 21,695,800 BUY       58.07
EIC 0.97 -0.07 (-6.73) 21,560,700 SELL       49.25
IVL 33.00 -0.50 (-1.49) 21,105,300     SELL   48.27
AMC 3.12 0.08 (2.63) 18,930,700 BUY       72.85
RML 1.39 -0.02 (-1.42) 17,598,200       SELL 46.23
DCON 0.71 0.00 (0.00) 17,562,300       SELL 47.05
SLP 1.64 0.03 (1.86) 14,554,300     BUY   52.69
BJC 45.00 -1.25 (-2.70) 13,646,700     SELL   49.99
GEL 0.60 -0.01 (-1.64) 12,407,000 SELL       56.95
GRAND 0.89 0.01 (1.14) 8,272,500 BUY       45.09
PTG 27.75 1.00 (3.74) 7,727,600     BUY   63.53
BTSGIF 12.60 0.00 (0.00) 7,049,500     SELL   47.78
MINT 41.50 0.00 (0.00) 6,029,100   BUY   BUY 57.69
DTAC 34.50 -0.25 (-0.72) 4,851,100 SELL       51.84
XO 7.35 -0.15 (-2.00) 4,210,900 SELL       52.46
THCOM 22.00 0.00 (0.00) 3,967,100     BUY   48.86
JMART 13.10 -0.60 (-4.38) 3,934,500 SELL       55.75
SALEE 1.53 0.00 (0.00) 3,765,200 SELL       65.03
ABICO 12.40 -0.50 (-3.88) 3,652,200 SELL       55.87
CSS 3.52 -0.04 (-1.12) 3,557,000   SELL   SELL 44.85
ILINK 21.60 0.10 (0.47) 3,111,800     BUY   54.41
BBL 172.00 -0.50 (-0.29) 2,803,200     SELL   50.63
EPCO 6.80 0.00 (0.00) 2,724,100     SELL   51.01
CGD 1.07 0.00 (0.00) 2,443,600       BUY 52.49
NINE 2.28 0.14 (6.54) 2,300,200 BUY   BUY   61.92
DEMCO 6.20 -0.05 (-0.80) 1,921,600 SELL       53.93
CCET 2.74 -0.04 (-1.44) 1,663,800       SELL 43.43
INET 4.82 0.04 (0.84) 1,645,300   BUY BUY   51.90
DIMET 4.04 -0.08 (-1.94) 1,623,400     SELL   46.70
TMI 1.50 -0.03 (-1.96) 1,611,700   SELL SELL   45.60
TPAC 7.90 0.40 (5.33) 1,552,400 BUY       61.72
AMATA 12.50 -0.10 (-0.79) 1,540,300     SELL   45.86
HANA 30.25 0.50 (1.68) 1,507,000   BUY   BUY 65.10
SCC 518.00 4.00 (0.78) 1,286,000     BUY   55.63
JUTHA 3.08 0.02 (0.65) 1,236,400     BUY   53.75
TLGF 17.40 0.10 (0.58) 1,000,500     BUY   56.24
TIP 40.50 1.25 (3.18) 953,400 BUY       74.90
ROBINS 63.50 -1.25 (-1.93) 906,700     SELL   44.22
AEC 0.59 -0.01 (-1.67) 877,200     SELL   45.04
SINGER 11.20 0.20 (1.82) 862,200 BUY   BUY   54.25
MALEE 79.50 1.00 (1.27) 844,600 SELL       66.74
SVOA 1.39 0.01 (0.72) 844,000     BUY   54.52
SPVI 0.93 0.01 (1.09) 721,900     BUY   53.18
SIS 5.65 0.05 (0.89) 708,000     BUY   54.44
MC 13.40 -0.40 (-2.90) 703,400   SELL   SELL 40.13
THE 9.05 0.00 (0.00) 621,100       SELL 35.86
GBX 0.78 -0.01 (-1.27) 610,100 SELL   SELL   48.38
TAPAC 20.80 0.10 (0.48) 588,100     BUY   55.26
FUTUREPF 24.00 -0.10 (-0.41) 572,300 SELL       50.09
PT 10.70 0.00 (0.00) 567,200     SELL   51.65
SIAM 2.86 0.00 (0.00) 552,900     BUY   55.49
OISHI 147.00 -1.50 (-1.01) 525,700 SELL       73.75
SR 2.76 0.00 (0.00) 501,200 SELL       34.65
ARIP 0.80 -0.02 (-2.44) 497,500     SELL   42.60
DSGT 4.12 -0.04 (-0.96) 489,300 BUY       59.20
NBC 2.04 0.02 (0.99) 468,200 BUY       48.03
TPA 6.70 -0.15 (-2.19) 358,300   SELL   SELL 38.94
LANNA 12.50 -0.20 (-1.57) 337,600     SELL   52.45
TNDT 12.40 0.00 (0.00) 333,600 BUY       47.88
RP 9.10 -0.05 (-0.55) 299,800 SELL       46.59
RCL 5.75 0.00 (0.00) 278,800     BUY   52.96
MPG 0.69 0.00 (0.00) 269,600 BUY       43.63
CTARAF 4.48 0.08 (1.82) 241,400 BUY       64.65
MPIC 1.63 -0.01 (-0.61) 216,600 SELL       50.38
BRR 12.30 -0.10 (-0.81) 200,800 SELL       43.96
CNS 2.38 -0.02 (-0.83) 200,600     SELL   48.31
SSTPF 8.95 -0.65 (-6.77) 162,500 SELL       27.87
KBS 7.75 0.00 (0.00) 124,300 BUY       45.12
PMTA 19.90 -0.10 (-0.50) 80,100     SELL   49.72
TMILL 3.06 0.00 (0.00) 71,800     BUY   53.68
PCA 3.16 -0.02 (-0.63) 64,900 BUY       48.03
TGROWTH 12.60 0.10 (0.80) 53,300 BUY       62.65
PRAKIT 15.10 0.00 (0.00) 41,200     SELL   49.52
AFC 9.00 -0.30 (-3.23) 41,100 SELL   SELL   42.88
SPWPF 11.20 0.00 (0.00) 32,200 BUY   BUY   53.89
DTCPF 8.45 -0.05 (-0.59) 31,000 SELL   SELL   41.84
CRYSTAL 12.10 -0.10 (-0.82) 26,900   SELL SELL   44.57
AYUD 33.00 -0.25 (-0.75) 23,500     SELL   43.52
WHART 10.10 -0.10 (-0.98) 22,700 SELL       50.20
KYE 322.00 5.00 (1.58) 22,700     BUY   53.97
TPCORP 16.80 -0.60 (-3.45) 20,800 SELL       47.53
LST 4.02 0.00 (0.00) 20,000     BUY   53.20
KPNPF 10.20 0.10 (0.99) 17,200 BUY   BUY   55.54
TKT 1.96 -0.02 (-1.01) 15,400     SELL   46.70
BIGC 210.00 -2.00 (-0.94) 14,100 SELL   SELL   44.17
PG 8.35 0.10 (1.21) 13,000     BUY BUY 51.17
S & J 18.90 0.50 (2.72) 10,100 BUY       73.32
TMW 28.25 -0.50 (-1.74) 7,300     SELL   44.98
MNIT 2.60 0.02 (0.78) 1,100 BUY       49.08
M-II 9.95 0.00 (0.00) 500 SELL       53.18
BKKCP 10.30 0.10 (0.98) 300     BUY   58.66