กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-01-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 26,521.26 47.02 30,075.82 53.32 -3,554.56
Local Institutions 4,921.94 8.73 4,745.34 8.41 176.60
Proprietary Trading 4,935.10 8.75 5,294.64 9.39 -359.54
Foreign Investors 20,030.49 35.51 16,293.00 28.88 3,737.50
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 2,193.19 93.16 2,221.17 94.35 -27.99
Local Institutions 95.60 4.06 77.34 3.29 18.26
Proprietary Trading 0.30 0.01 2.23 0.09 -1.94
Foreign Investors 65.19 2.77 53.53 2.27 11.66

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1552.72 1566.34 1552.16 1562.99 8.11 (0.52) 10,538,716,200
.SET50 967.33 975.63 966.29 972.72 3.53 (0.36) 188,771,615,000
.SET100 2187.38 2207.36 2185.43 2201.72 10.88 (0.50) 294,578,553,000
.MAI 631.31 639.28 631.06 638.68 7.67 (1.22) 1,360,100,610
.SETHD 1162.87 1173.59 1161.16 1171.10 2.94 (0.25) 444,704,992

STOCK CHANGE
391  346  852 
PRICE VS EMA (10)
BELOW ABOVE
238 353
PRICE VS EMA (25)
BELOW ABOVE
182 444
PRICE VS EMA (75)
BELOW ABOVE
159 481

Cross Signal (101 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
VIBHA 3.06 0.18 (6.25) 129,266,800 BUY   BUY   70.27
CHG 2.88 0.08 (2.86) 77,235,600     BUY   54.54
FER 0.87 -0.02 (-2.25) 60,089,500     BUY   53.17
ALT 9.65 0.55 (6.04) 57,915,100 BUY       63.52
EIC 0.79 -0.01 (-1.25) 53,852,600     SELL   40.06
APURE 2.62 0.04 (1.55) 53,818,800 BUY       63.01
AJD 1.86 0.00 (0.00) 34,305,600 SELL       43.07
BANPU 19.30 0.00 (0.00) 29,777,800     SELL   50.38
SCB 150.50 -4.50 (-2.90) 28,187,500     SELL   45.10
NPP 1.16 0.05 (4.50) 22,094,800 BUY       45.59
MTLS 26.00 1.00 (4.00) 21,320,000     BUY   57.23
UKEM 1.78 0.00 (0.00) 21,182,100 SELL       61.59
BTS 8.45 0.00 (0.00) 19,535,000   SELL   SELL 41.16
CPF 28.50 0.00 (0.00) 17,916,800       SELL 41.87
BCH 15.70 0.50 (3.29) 14,630,200 BUY       63.78
UTP 6.50 0.25 (4.00) 13,694,100 BUY       63.26
HMPRO 10.10 0.00 (0.00) 13,599,400 SELL       47.62
MC 16.20 0.80 (5.19) 13,086,500 BUY BUY   BUY 70.10
PTTEP 97.50 3.25 (3.45) 12,871,300     BUY   62.52
BTC 0.08 0.00 (0.00) 10,466,900 SELL   SELL   47.52
ZMICO 1.36 -0.04 (-2.86) 10,248,200       SELL 37.09
NEP 0.37 0.00 (0.00) 7,690,700 SELL       52.77
ERW 4.46 0.04 (0.90) 6,101,700 BUY       48.47
BSM 0.43 0.00 (0.00) 5,720,400 SELL       59.90
BSBM 1.56 0.01 (0.65) 5,689,500     SELL   49.79
TOP 71.25 1.25 (1.79) 5,609,700 BUY       52.65
TRUBB 2.16 -0.02 (-0.92) 5,462,800 SELL       57.38
SAWAD 40.50 0.75 (1.89) 5,448,600 BUY   BUY   53.73
TCC 1.01 0.00 (0.00) 5,438,700 SELL       48.34
SOLAR 4.44 0.08 (1.83) 4,375,800     BUY   57.64
TSI 0.58 0.00 (0.00) 4,093,600     SELL   54.43
CBG 77.00 1.50 (1.99) 3,714,200     SELL   51.01
TAPAC 35.25 4.00 (12.80) 3,426,700 BUY       72.05
AGE 1.55 -0.01 (-0.64) 3,382,500     SELL   46.26
SVOA 1.45 0.01 (0.69) 3,372,200 SELL       56.61
HPT 1.29 0.00 (0.00) 3,208,000 SELL       58.55
ABC 0.35 0.00 (0.00) 3,023,100 SELL       46.63
JSP 1.19 0.01 (0.85) 2,963,600 SELL       51.44
ARROW 17.40 0.20 (1.16) 2,863,000 BUY       69.00
GL 60.75 -0.75 (-1.22) 2,834,300     SELL   51.21
AOT 394.00 0.00 (0.00) 2,733,500     BUY   53.58
NBC 1.87 0.03 (1.63) 2,626,500 BUY       57.21
ASN 7.35 0.45 (6.52) 2,533,100 BUY   BUY   59.73
MACO 1.19 0.01 (0.85) 2,449,200     BUY   54.76
KAMART 12.80 0.30 (2.40) 2,331,800     BUY   52.28
TRU 4.12 0.14 (3.52) 2,273,100     BUY   62.27
GLOW 78.75 -0.75 (-0.94) 2,202,700 SELL       47.57
KGI 4.00 0.04 (1.01) 2,070,500 SELL       58.63
AUCT 9.90 -0.05 (-0.50) 2,002,300   SELL   SELL 41.30
EA 28.50 0.00 (0.00) 1,991,700       SELL 43.50
GSTEL 0.34 0.01 (3.03) 1,701,100     BUY   60.13
CEN 2.00 0.01 (0.50) 1,605,800       SELL 40.51
PPP 6.05 -0.05 (-0.82) 1,561,400       SELL 43.26
SF 6.30 0.15 (2.44) 1,431,100 BUY       59.06
CHOW 6.50 0.00 (0.00) 1,427,700 SELL       50.35
ECL 1.58 0.01 (0.64) 1,391,000       SELL 43.64
FOCUS 2.08 -0.04 (-1.89) 1,383,600 SELL   SELL   46.34
PRIN 1.53 0.01 (0.66) 1,281,500 SELL       59.28
MPG 0.64 0.02 (3.23) 1,221,500     BUY   54.91
ECF 3.22 0.00 (0.00) 1,146,600 SELL   SELL   46.39
PLE 0.84 -0.01 (-1.18) 1,092,400   SELL SELL   44.56
CWT 3.84 0.04 (1.05) 1,026,600 SELL       45.33
ILINK 20.20 0.20 (1.00) 1,015,700     BUY   52.72
NMG 1.12 0.02 (1.82) 795,800 BUY   BUY   60.19
S11 8.40 0.05 (0.60) 792,500     SELL   47.22
VNT 17.00 0.40 (2.41) 721,800     BUY   59.15
CITY 3.22 -0.02 (-0.62) 721,400     SELL   48.62
THANA 2.02 0.06 (3.06) 668,300 SELL       57.16
TNPC 1.83 0.02 (1.10) 616,100 SELL       62.78
GCAP 3.10 0.02 (0.65) 593,500 SELL       59.28
UREKA 1.43 0.05 (3.62) 575,400     BUY   52.23
EGCO 199.00 -2.00 (-1.00) 547,300 SELL       50.09
HOTPOT 2.64 -0.04 (-1.49) 534,800       SELL 42.28
XO 6.65 -0.05 (-0.75) 499,900     SELL   49.78
NDR 4.18 0.04 (0.97) 452,800     BUY   50.21
SPACK 2.42 -0.02 (-0.82) 418,700       SELL 41.87
AEC 0.58 -0.01 (-1.69) 362,000 SELL       58.92
FVC 3.16 0.02 (0.64) 359,100       SELL 44.98
LALIN 4.76 -0.06 (-1.24) 337,900 SELL       55.74
NINE 1.66 0.00 (0.00) 299,600 SELL       52.27
CFRESH 7.90 -0.10 (-1.25) 227,400 SELL   SELL   44.65
EGATIF 10.50 0.00 (0.00) 197,200     BUY   50.22
TCJ 9.15 0.00 (0.00) 188,200     SELL   49.19
IHL 6.50 0.15 (2.36) 152,400 BUY       58.38
PHOL 3.40 0.02 (0.59) 127,600     SELL   46.49
PRANDA 4.20 0.02 (0.48) 114,900 SELL       79.13
TSC 11.20 0.30 (2.75) 110,200   BUY BUY BUY 59.42
UEC 2.64 0.02 (0.76) 105,300 SELL       51.36
A 6.30 0.00 (0.00) 85,000 BUY BUY BUY BUY 51.77
DTCI 27.50 -1.00 (-3.51) 50,900     SELL   38.63
MNIT 2.04 0.00 (0.00) 27,500     SELL   42.90
SPG 19.00 0.00 (0.00) 12,400 SELL       46.71
FUTUREPF 22.90 0.00 (0.00) 7,000 SELL       42.94
TCOAT 36.00 1.00 (2.86) 6,800     BUY   62.45
STANLY 181.00 -1.50 (-0.82) 3,700       SELL 37.92
CPH 8.00 0.05 (0.63) 3,400     SELL   48.25
MJLF 14.80 0.10 (0.68) 2,000     BUY   53.87
SPC 45.25 0.50 (1.12) 1,100   BUY BUY BUY 55.44
ABPIF 8.40 0.05 (0.60) 1,000     BUY   50.11
OCC 16.40 0.40 (2.50) 200 BUY   BUY   58.84
TIC 23.90 1.00 (4.37) 100     BUY   62.34