กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-06-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 22,295.21 37.13 19,925.18 33.18 2,370.02
Local Institutions 7,171.55 11.94 4,737.23 7.89 2,434.32
Proprietary Trading 7,372.29 12.28 8,543.95 14.23 -1,171.66
Foreign Investors 23,206.48 38.65 26,839.17 44.70 -3,632.69
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 4,472.68 94.38 4,255.77 89.80 216.91
Local Institutions 8.96 0.19 235.92 4.98 -226.95
Proprietary Trading 38.16 0.81 36.79 0.78 1.38
Foreign Investors 219.43 4.63 210.77 4.45 8.66

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1645.89 1665.27 1640.13 1664.26 24.72 (1.51) 11,881,476,100
.SET50 1077.32 1093.20 1072.62 1090.62 18.66 (1.74) 153,292,308,000
.SET100 2388.83 2423.15 2379.14 2418.62 41.04 (1.73) 220,159,640,000
.MAI 444.51 450.03 444.51 449.00 4.68 (1.05) 767,773,440
.SETHD 1228.94 1245.62 1223.86 1241.62 20.16 (1.65) 689,961,920

STOCK CHANGE
400  417  910 
PRICE VS EMA (10)
BELOW ABOVE
547 91
PRICE VS EMA (25)
BELOW ABOVE
582 82
PRICE VS EMA (75)
BELOW ABOVE
571 103

Cross Signal (84 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
AKR 1.56 0.18 (13.04) 75,666,400 BUY       74.25
JAS 6.05 0.20 (3.42) 48,719,200 BUY     BUY 52.55
AQUA 0.54 -0.02 (-3.57) 31,814,500     SELL   44.58
GPSC 71.00 -0.50 (-0.70) 13,220,000 SELL       39.43
MTC 33.75 -0.25 (-0.74) 6,239,600     SELL   46.84
GEL 0.34 0.00 (0.00) 5,269,600     SELL   48.11
UPA 0.43 -0.01 (-2.27) 5,211,300   SELL   SELL 35.69
TITLE 6.15 0.10 (1.65) 4,559,400 BUY   BUY   52.04
UNIQ 13.40 0.20 (1.52) 4,466,500       SELL 38.99
ICN 2.54 0.08 (3.25) 4,280,600     SELL   46.90
NUSA 0.28 0.00 (0.00) 4,124,900 SELL       37.76
ASP 3.80 0.00 (0.00) 3,600,000       SELL 42.01
MPG 0.23 -0.01 (-4.17) 2,352,400 SELL       35.39
CCP 0.43 0.01 (2.38) 2,283,500 BUY       53.54
TTA 7.45 0.10 (1.36) 1,972,200 SELL       39.71
LHFG 1.54 0.02 (1.32) 1,906,600 SELL       39.95
EIC 0.07 0.01 (16.67) 1,220,600 BUY BUY BUY BUY 58.36
EGCO 231.00 4.00 (1.76) 1,109,800       SELL 45.54
GCAP 4.96 0.08 (1.64) 1,049,900     SELL   46.78
GL 5.70 0.40 (7.55) 847,300 BUY       41.13
BIZ 3.00 0.00 (0.00) 775,700 SELL       39.84
TSI 0.51 -0.03 (-5.56) 732,400 SELL       39.25
LEE 2.76 0.00 (0.00) 682,100 SELL       36.67
GTB 0.81 0.00 (0.00) 674,800 SELL       38.56
PAF 1.00 -0.04 (-3.85) 612,100 SELL       26.43
MC 12.50 0.00 (0.00) 581,900       SELL 38.92
UTP 11.70 0.00 (0.00) 499,100       SELL 45.52
FN 3.04 0.02 (0.66) 394,600 SELL       18.99
ETE 2.24 0.02 (0.90) 380,100 SELL   SELL   45.03
GPI 2.98 0.08 (2.76) 374,200 BUY       47.47
KKC 1.72 -0.02 (-1.15) 267,200 SELL       35.35
PE 0.34 -0.01 (-2.86) 259,600 SELL       28.93
MATCH 1.90 -0.03 (-1.55) 228,300     SELL   43.61
D 10.50 0.10 (0.96) 220,300 SELL       51.98
PT 6.75 0.05 (0.75) 203,600   SELL   SELL 43.34
AS 1.71 0.01 (0.59) 202,500     BUY   52.32
SPPT 4.60 0.08 (1.77) 186,800 SELL       39.77
NINE 1.40 -0.02 (-1.41) 180,900   SELL SELL   47.00
CGH 1.22 0.00 (0.00) 177,400     SELL   48.01
UAC 4.86 0.00 (0.00) 177,200       SELL 44.70
CSL 7.70 -0.05 (-0.65) 164,600     SELL   47.93
RSP 5.50 -0.10 (-1.79) 155,700 SELL       29.96
AIMIRT 10.00 0.00 (0.00) 143,300   SELL   SELL 42.28
ABPIF 8.55 0.10 (1.18) 140,900 BUY       51.05
SUC 43.50 0.50 (1.16) 126,200 BUY BUY BUY BUY 60.20
TVT 1.06 -0.01 (-0.93) 117,500 SELL       35.62
ASK 22.20 0.00 (0.00) 114,300       SELL 39.59
SSPF 10.00 -0.20 (-1.96) 101,500   SELL   SELL 32.26
TFI 0.38 -0.01 (-2.56) 89,800     SELL   43.46
KCAR 14.10 0.20 (1.44) 88,300 SELL       42.40
SMPC 13.30 0.20 (1.53) 85,800 BUY       48.40
PPM 2.56 0.08 (3.23) 62,700 BUY       51.30
STAR 5.95 0.20 (3.48) 60,600     BUY BUY 51.16
PATO 14.50 0.00 (0.00) 55,500 SELL       37.60
FNS 4.48 0.02 (0.45) 55,200 SELL       50.11
FVC 1.50 0.02 (1.35) 40,700 BUY       29.51
TMW 66.75 0.75 (1.14) 36,600     SELL   49.83
TIF1 8.55 -0.05 (-0.58) 36,500       SELL 42.21
KTIS 6.00 0.05 (0.84) 31,800 BUY       46.98
JUTHA 1.87 -0.03 (-1.58) 28,100 SELL       31.71
CNT 2.50 0.02 (0.81) 24,400     SELL   48.94
QHHR 8.80 0.05 (0.57) 23,000 BUY   BUY   53.45
UBIS 5.00 0.10 (2.04) 22,200 BUY       52.09
NDR 2.26 0.02 (0.89) 21,000     BUY   41.32
ERWPF 5.70 -0.05 (-0.87) 14,200 SELL       26.32
IRC 20.30 0.10 (0.50) 10,900   SELL   SELL 41.92
SSF 9.00 0.55 (6.51) 8,000 BUY BUY BUY BUY 64.22
MPIC 1.33 -0.05 (-3.62) 6,500 SELL       32.87
STANLY 253.00 -1.00 (-0.39) 5,600     SELL   54.47
TR 48.50 -0.50 (-1.02) 5,300 SELL       38.31
TMD 21.20 0.10 (0.47) 5,000 BUY       61.65
KYE 422.00 4.00 (0.96) 3,800 BUY       41.55
M-PAT 10.10 0.00 (0.00) 2,600       SELL 40.52
SIRIP 11.10 -0.40 (-3.48) 2,100 SELL   SELL   42.46
ALUCON 211.00 -3.00 (-1.40) 1,600 SELL       19.08
NKI 58.50 1.50 (2.63) 1,100 BUY   BUY   65.33
KDH 94.00 -0.25 (-0.27) 1,000     SELL   46.94
GAHREIT 9.80 0.00 (0.00) 500   SELL   SELL 24.08
TNPC 1.56 0.00 (0.00) 300   SELL   SELL 38.46
JCT 88.00 -2.00 (-2.22) 200   SELL   SELL 40.65
TOPP 218.00 8.00 (3.81) 100 BUY       58.22
UPF 67.75 -4.25 (-5.90) 100     SELL   29.41
WACOAL 45.50 0.75 (1.68) 100 BUY       46.76
NPK 26.00 0.25 (0.97) 100 BUY       48.41