กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 26-06-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 16,859.36 46.02 17,480.85 47.72 -621.49
Local Institutions 5,101.64 13.93 3,842.98 10.49 1,258.66
Proprietary Trading 4,113.47 11.23 4,077.09 11.13 36.37
Foreign Investors 10,558.13 28.82 11,231.68 30.66 -673.54
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,851.93 95.67 1,859.16 96.04 -7.22
Local Institutions 39.95 2.06 27.50 1.42 12.44
Proprietary Trading 1.51 0.08 2.95 0.15 -1.44
Foreign Investors 42.41 2.19 46.19 2.39 -3.78

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1586.27 1589.69 1584.28 1585.61 3.25 (0.21) 7,492,239,900
.SET50 999.37 1000.62 995.63 997.44 1.18 (0.12) 107,628,184,000
.SET100 2258.41 2261.55 2251.22 2254.64 3.20 (0.14) 174,936,556,000
.MAI 578.51 580.04 577.66 577.70 0.78 (0.14) 835,938,300
.SETHD 1214.86 1215.08 1209.56 1210.96 -1.34 (-0.11) 312,802,048

STOCK CHANGE
569  426  519 
PRICE VS EMA (10)
BELOW ABOVE
278 302
PRICE VS EMA (25)
BELOW ABOVE
291 330
PRICE VS EMA (75)
BELOW ABOVE
353 295

Cross Signal (109 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TRUE 6.20 0.10 (1.64) 76,638,704     BUY   50.49
CKP 3.42 0.12 (3.64) 72,559,696 BUY       68.94
MAX 0.04 0.00 (0.00) 62,597,200 BUY       43.77
BLAND 1.92 0.00 (0.00) 45,383,300 SELL       56.54
BDMS 19.30 0.40 (2.12) 37,234,900     BUY   54.44
CHG 2.40 0.02 (0.84) 27,925,900   BUY BUY BUY 53.89
KTB 18.80 0.00 (0.00) 26,748,200 BUY       45.66
APURE 2.82 0.08 (2.92) 15,131,800     BUY   58.34
ETE 4.00 -0.16 (-3.85) 12,598,600 SELL       47.07
SE 3.88 -0.24 (-5.83) 11,602,700 SELL       53.23
ANAN 5.30 -0.15 (-2.75) 10,800,500 SELL       53.55
FER 0.45 -0.02 (-4.26) 10,121,600 SELL       32.80
SYNEX 13.80 0.40 (2.99) 9,258,300 BUY       71.17
HARN 3.24 -0.16 (-4.71) 9,201,000 SELL       56.42
DCON 0.59 -0.01 (-1.67) 8,590,900   SELL   SELL 41.82
IRCP 3.18 0.14 (4.61) 7,367,500 BUY   BUY   60.84
KWG 3.60 -0.06 (-1.64) 7,158,800       SELL 42.42
BJC 46.50 1.00 (2.20) 6,602,000     BUY   56.94
GLOBAL 14.80 0.40 (2.78) 5,755,000 BUY       48.14
EPG 12.80 0.00 (0.00) 5,635,900 BUY       44.80
STA 15.00 0.10 (0.67) 5,558,000 BUY       39.40
EMC 0.10 0.00 (0.00) 5,492,800 SELL       44.65
PLANB 6.00 0.10 (1.69) 5,086,500 BUY       55.09
TTW 10.50 0.10 (0.96) 3,983,600     BUY   52.05
LEE 3.16 0.10 (3.27) 3,755,000 BUY       72.30
TMT 15.00 0.50 (3.45) 3,660,400       BUY 65.62
DCC 4.06 0.04 (1.00) 3,524,600       BUY 58.00
WIN 0.65 -0.01 (-1.52) 3,294,400 SELL       50.64
VIBHA 2.72 0.00 (0.00) 3,195,400 BUY       42.26
SIS 7.55 0.20 (2.72) 2,949,800     BUY   55.32
CSS 3.22 -0.02 (-0.62) 2,850,100 SELL       56.21
TISCO 77.50 0.50 (0.65) 2,755,600 BUY       56.04
UBIS 7.40 -0.20 (-2.63) 2,672,600     SELL   49.77
ALT 7.05 -0.10 (-1.40) 2,346,600     SELL   44.83
GREEN 1.58 -0.02 (-1.25) 1,962,600   SELL   SELL 41.84
HANA 52.00 -0.25 (-0.48) 1,672,100     SELL   53.65
HREIT 8.20 0.05 (0.61) 1,605,700 BUY       30.59
PERM 3.84 -0.04 (-1.03) 1,404,700     SELL   46.29
LPH 9.25 -0.10 (-1.07) 1,399,600     SELL   47.54
SPORT 1.11 0.02 (1.83) 1,385,200 BUY       53.16
BTSGIF 11.20 0.10 (0.90) 1,335,900 BUY       52.32
MAJOR 33.50 0.75 (2.29) 1,286,000 BUY       51.08
NEP 0.34 0.00 (0.00) 1,240,300   SELL   SELL 48.46
ZMICO 1.47 0.02 (1.38) 1,231,100     BUY   59.40
TTCL 17.30 0.00 (0.00) 1,173,900 SELL       49.30
KTC 126.50 -0.50 (-0.39) 1,018,900 SELL       38.07
BLA 45.75 -0.50 (-1.08) 1,009,300       SELL 45.38
TC 3.32 -0.02 (-0.60) 996,600   BUY   BUY 60.24
AU 8.80 0.00 (0.00) 977,700     SELL   43.94
TPCH 18.60 0.30 (1.64) 918,600 BUY       54.33
BH 174.00 2.00 (1.16) 913,600 BUY       48.81
SIM 1.01 -0.01 (-0.98) 889,600   SELL   SELL 43.86
SIMAT 3.74 -0.04 (-1.06) 860,400 SELL       43.34
UVAN 7.50 0.00 (0.00) 639,200 SELL       58.54
SINGER 12.10 0.20 (1.68) 611,000     BUY   51.34
HYDRO 1.31 -0.02 (-1.50) 553,800       SELL 44.69
TSE 5.10 -0.10 (-1.92) 544,100     SELL   44.43
SRICHA 19.40 0.10 (0.52) 501,000 BUY       40.51
CPR 6.90 0.00 (0.00) 483,900 SELL       53.17
SPACK 2.48 -0.04 (-1.59) 478,200 SELL       44.17
SGP 13.90 0.00 (0.00) 454,000       SELL 45.85
OTO 7.75 0.10 (1.31) 449,400 BUY     BUY 54.04
ABICO 10.40 -0.10 (-0.95) 421,600 SELL       42.49
PAF 2.12 -0.04 (-1.85) 410,700       SELL 47.85
TPBI 14.10 0.10 (0.71) 376,800 BUY   BUY BUY 52.74
SPVI 0.77 0.01 (1.32) 345,600 BUY   BUY   53.77
UEC 2.42 -0.02 (-0.82) 313,300       SELL 46.08
MBK 15.10 0.10 (0.67) 311,800 BUY   BUY   55.06
BFIT 18.40 0.00 (0.00) 309,800     SELL   52.13
TICON 14.70 0.00 (0.00) 271,900 SELL       54.54
TNDT 9.25 -0.20 (-2.12) 255,700 SELL       41.65
ACC 0.55 0.00 (0.00) 215,800     BUY   48.04
TNITY 7.15 0.00 (0.00) 215,100       BUY 58.85
JTS 2.08 0.00 (0.00) 206,500 SELL       41.46
MDX 5.40 0.00 (0.00) 200,200 BUY       49.84
BSM 0.40 -0.01 (-2.44) 186,200     SELL   46.54
SR 2.84 -0.04 (-1.39) 176,600 SELL       43.73
CTARAF 4.64 0.06 (1.31) 162,000 BUY   BUY BUY 59.34
AJ 13.90 0.10 (0.72) 146,800 SELL       46.43
TNPF 4.00 0.18 (4.71) 145,600 BUY       60.50
MPG 0.64 0.00 (0.00) 127,700     BUY   50.57
SMM 1.38 0.01 (0.73) 109,500 BUY       39.02
HOTPOT 2.02 0.00 (0.00) 108,700 BUY       35.55
L&E 3.96 0.00 (0.00) 92,100   SELL SELL   49.10
MJD 3.30 -0.02 (-0.60) 65,400     SELL   42.01
PCA 2.78 0.00 (0.00) 63,200 SELL       46.21
MATCH 2.00 0.02 (1.01) 55,600 BUY       57.68
MBKET 22.10 0.00 (0.00) 49,600 SELL       50.77
OISHI 138.00 0.00 (0.00) 35,300       SELL 48.59
SMK 43.25 -0.25 (-0.57) 32,600 SELL       38.01
SBPF 5.95 -0.05 (-0.83) 29,600 SELL       48.95
VARO 7.80 0.00 (0.00) 22,000   SELL SELL SELL 49.49
PR 60.25 -0.25 (-0.41) 16,400 SELL   SELL   45.72
AMARIN 6.80 0.05 (0.74) 15,200       BUY 54.90
BAT-3K 180.00 0.50 (0.28) 13,200 BUY       66.83
GRAMMY 11.10 -0.10 (-0.89) 10,600     SELL   50.36
LHPF 8.95 -0.05 (-0.56) 7,500     SELL SELL 45.94
SSTSS 9.65 0.05 (0.52) 6,000 BUY   BUY   56.00
METCO 229.00 -1.00 (-0.43) 3,000       SELL 47.37
ASIA 74.00 1.00 (1.37) 1,300 BUY   BUY   54.85
BKKCP 10.50 0.00 (0.00) 1,000 SELL   SELL   48.24
TSTE 7.65 0.00 (0.00) 900       SELL 42.57
ROCK 20.00 1.70 (9.29) 500       BUY 52.94
UP 26.00 -0.25 (-0.95) 500     SELL   45.98
ICC 36.75 -0.25 (-0.68) 400     SELL   42.54
WG 148.00 -2.00 (-1.33) 300 SELL SELL SELL SELL 42.43
URBNPF 5.10 0.00 (0.00) 200 SELL       50.84
S & J 25.75 1.55 (6.40) 200   BUY BUY BUY 75.78
TPP 22.70 0.20 (0.89) 200 SELL   SELL   46.18