กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 18-08-2017


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 14,194.01 44.05 14,235.93 44.18 -41.92
Local Institutions 4,177.02 12.96 5,089.80 15.80 -912.78
Proprietary Trading 3,214.35 9.98 3,089.45 9.59 124.90
Foreign Investors 10,636.90 33.01 9,807.10 30.44 829.80
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 2,118.15 95.34 2,115.26 95.21 2.90
Local Institutions 23.92 1.08 37.04 1.67 -13.12
Proprietary Trading 11.63 0.52 8.77 0.39 2.86
Foreign Investors 68.07 3.06 60.70 2.73 7.37

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1566.41 1568.37 1562.01 1566.53 -2.42 (-0.15) 6,188,429,800
.SET50 995.86 998.40 994.05 996.70 -1.08 (-0.11) 86,009,397,000
.SET100 2233.58 2237.24 2228.37 2234.31 -3.60 (-0.16) 142,932,050,000
.MAI 538.70 540.08 534.07 534.07 -4.25 (-0.79) 1,205,122,820
.SETHD 1181.70 1184.59 1178.11 1179.71 -4.36 (-0.37) 284,820,576

STOCK CHANGE
708  437  399 
PRICE VS EMA (10)
BELOW ABOVE
403 217
PRICE VS EMA (25)
BELOW ABOVE
434 209
PRICE VS EMA (75)
BELOW ABOVE
445 208

Cross Signal (87 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
UWC 0.13 -0.01 (-7.14) 113,606,500   SELL SELL SELL 41.67
INGRS 1.39 -0.02 (-1.42) 105,274,000 SELL   SELL   0.00
DNA 0.91 0.17 (22.97) 79,203,000 BUY   BUY   63.20
TMB 2.28 -0.02 (-0.87) 60,169,900       SELL 42.27
BANPU 16.60 -0.10 (-0.60) 38,716,700     SELL   44.16
SIRI 2.10 0.00 (0.00) 34,398,800 BUY       45.17
VIBHA 2.64 -0.06 (-2.22) 12,285,800     SELL   40.87
FTE 3.44 0.00 (0.00) 7,585,000 BUY       46.67
CPALL 61.00 -0.25 (-0.41) 7,184,300     SELL SELL 44.33
EFORL 0.10 -0.01 (-9.09) 7,147,200 SELL       42.02
DTAC 53.00 0.50 (0.95) 6,644,000       SELL 43.71
BLA 45.25 1.50 (3.43) 6,039,500       BUY 65.59
TVT 1.51 0.06 (4.14) 5,934,600     BUY   59.25
JASIF 11.40 -0.20 (-1.72) 4,856,100     SELL   45.46
NUSA 0.41 0.00 (0.00) 4,703,200 BUY       52.78
TICON 14.90 0.60 (4.20) 4,501,300     BUY   63.57
UREKA 0.88 0.00 (0.00) 3,803,400 BUY       37.71
THANI 6.00 -0.10 (-1.64) 3,601,600 SELL       51.48
NWR 1.14 -0.01 (-0.87) 3,283,900 BUY       40.48
CIMBT 1.06 0.01 (0.95) 2,722,200 BUY       46.15
GLOBAL 12.80 -0.30 (-2.29) 2,631,700 SELL       30.38
BR 7.20 0.00 (0.00) 2,558,900 BUY BUY   BUY 52.14
FOCUS 1.32 -0.02 (-1.49) 2,538,000 SELL       42.74
MDX 5.55 0.35 (6.73) 2,405,800   BUY   BUY 69.31
TCC 0.57 0.00 (0.00) 2,210,200 SELL       34.47
AH 24.00 -0.90 (-3.61) 2,191,000   SELL   SELL 41.42
PSH 22.80 -0.20 (-0.87) 2,182,000     SELL   46.99
UPA 0.48 -0.01 (-2.04) 1,887,700 SELL       40.91
UNIQ 17.60 0.00 (0.00) 1,792,000 BUY       44.62
CRANE 3.42 0.02 (0.59) 1,785,300 SELL       72.19
ACAP 18.30 -0.40 (-2.14) 1,549,600       SELL 43.85
SPA 13.20 0.00 (0.00) 1,389,800 BUY       50.48
RWI 2.22 -0.04 (-1.77) 1,381,200     SELL   44.76
APURE 2.64 -0.04 (-1.49) 1,363,500       SELL 43.39
CPNRF 18.90 0.20 (1.07) 1,356,700 BUY       62.89
WINNER 4.00 0.04 (1.01) 1,205,700     BUY BUY 55.86
TIPCO 16.10 -0.30 (-1.83) 1,172,500       BUY 52.84
PRINC 3.76 -0.02 (-0.53) 1,061,700 SELL       61.37
AU 7.45 -0.15 (-1.97) 1,056,200 SELL       34.47
MGT 3.30 -0.06 (-1.79) 1,008,100       SELL 44.19
CHO 1.68 -0.01 (-0.59) 891,300     SELL   44.84
EASON 3.60 -0.08 (-2.17) 799,000   SELL   SELL 36.40
ARIP 0.73 -0.02 (-2.67) 703,900 SELL       47.87
TSTH 0.91 -0.02 (-2.15) 636,300     SELL   45.28
BRRGIF 10.40 -0.10 (-0.95) 616,300 SELL SELL SELL   0.00
DELTA 89.00 0.25 (0.28) 599,900       BUY 55.38
BSBM 1.38 0.00 (0.00) 489,200   SELL   SELL 36.23
VPO 1.10 -0.02 (-1.79) 419,200 SELL       26.58
SMIT 5.55 -0.10 (-1.77) 351,800     SELL   47.32
TAE 2.96 0.06 (2.07) 346,600     BUY   60.78
IMPACT 14.20 0.00 (0.00) 305,200   BUY   BUY 60.21
SAT 16.10 -0.10 (-0.62) 287,500     BUY   48.32
NOBLE 12.80 -0.10 (-0.78) 286,700 SELL       34.04
CPTGF 13.00 0.20 (1.56) 220,000 BUY       68.55
MBK 15.20 0.10 (0.66) 208,900 BUY       52.22
AGE 1.45 -0.02 (-1.36) 142,200     SELL   49.81
SWC 13.10 0.00 (0.00) 140,600       SELL 46.79
MODERN 4.78 -0.02 (-0.42) 131,000     SELL   45.43
SCP 8.40 0.10 (1.20) 120,000 BUY       49.73
TLHPF 10.50 0.00 (0.00) 114,100     SELL   45.71
BIZ 4.28 -0.04 (-0.93) 108,400 SELL       39.93
NINE 1.50 -0.01 (-0.66) 76,600     SELL   46.67
TNR 20.70 -0.30 (-1.43) 75,200       SELL 41.19
STANLY 214.00 0.00 (0.00) 73,100   SELL   SELL 44.71
UEC 2.36 -0.02 (-0.84) 57,000     SELL   46.69
DRT 5.95 0.05 (0.85) 45,800     BUY   51.62
QTC 12.80 0.10 (0.79) 41,900 BUY       45.44
SSPF 8.90 -0.05 (-0.56) 41,000 SELL       50.99
SAMCO 3.10 0.00 (0.00) 37,200 BUY       43.28
PRAKIT 13.70 0.00 (0.00) 35,700   SELL   SELL 47.92
UMS 1.87 -0.08 (-4.10) 28,900 SELL       32.43
GVREIT 14.50 0.00 (0.00) 26,400 SELL       77.37
SUC 41.00 0.25 (0.61) 20,700   BUY   BUY 56.07
SRIPANWA 10.70 -0.10 (-0.93) 20,200     SELL SELL 44.85
CMR 3.90 0.04 (1.04) 18,700 BUY       39.62
TNH 36.00 0.00 (0.00) 17,700 BUY       58.21
MNRF 3.92 -0.08 (-2.00) 17,600       SELL 38.90
AFC 8.80 0.10 (1.15) 10,400       BUY 54.45
TVI 3.78 0.00 (0.00) 9,700 SELL       45.61
PMTA 19.50 0.10 (0.52) 5,000       BUY 57.16
SMK 41.75 0.00 (0.00) 2,200     BUY   49.03
SABINA 23.50 0.10 (0.43) 1,200 BUY BUY BUY BUY 56.85
LHHOTEL 13.10 -0.10 (-0.76) 1,000     SELL   47.52
DTCI 30.00 1.75 (6.19) 200 BUY   BUY   73.21
CRYSTAL 11.20 0.00 (0.00) 100   SELL   SELL 45.29
CPH 7.10 0.20 (2.90) 100 BUY   BUY   54.67
TTLPF 26.50 0.00 (0.00) 100 BUY       33.66